Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $114.6000      One month high (close): $134.1700

XLNX Daily Change: -0.02%   Daily StdDev 3.01%   XLNX EMA_5_Trend: 0.42%   10Minute StdDev: $1.0291

Latest Price :  $133.27(-0.02%)

Wed. Nov 25, 2020($1.9)   Tue. Nov 24, 2020($1.2)   Mon. Nov 23, 2020($0.9)   Fri. Nov 20, 2020($1.4)   Thu. Nov 19, 2020($1.4)   Wed. Nov 18, 2020($0.6)   Tue. Nov 17, 2020($0.6)   Mon. Nov 16, 2020($1.6)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.1

Sample size 10   Avg positive next hour return: 0.6%(40%)   Avg negative next hour return: -0.99%(60%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/249   127.82  130.69  133.2(0.08)  133.72(-0.15)  133.04(-0.46) 131.270.7    823(-4.9)20[3][-15][-30]-82-323DR-1.5HoldShort?    (1)-15-51-35-20-1.7,1157



Daily Trend: %
Up Forces: 133.2(hourly_sma_20 1.47%)   
Down Forces: 
Support Levels: 130.69(daily_ema_10 -0.44%)   127.82(daily_ema_20 -2.63%)   
Resistance Levels: 133.72(weak_hourly_sma_10 1.87%)   


 
2Nov/2315   127.35  129.65  133.09(0.16)  133.92(0.01)  133.65(-0.38) 133.171    928(-2.6)50[5][-10][-3]-22-230DR-0.3OpenShort?    (6)-1312-23-200.1,2666
3Nov/2314   127.35  129.65  132.87(0.1)  133.91(-0.04)  134.15(-0.45) 132.71    931(-2.2)20[3][-13][-19]-17-210DR-0.9OpenShort    (6)-15-32-26-20-0.1,3666
4Nov/2313   127.35  129.65  132.73(0.15)  133.96(0.04)  134.75(0.15) 133.891.2    933(-1.4)50[5][8][-8]22-17CR-0.5HoldShort    (6)5-7-24-130.6,5766
5Nov/2312   127.35  129.65  132.53(0.14)  133.91(0.13)  134.55(0.11) 134.171.2    934(-0.2)50[5][9][-6]4813CR-0.2HoldShort    (6)4-4-18-160.9,7566
 


6Nov/2311   127.35  129.65  132.35(0.12)  133.73(0.12)  134.4(0.16) 134.331.3    934(0.7)40[4][10][-12]6174CR-0HoldShort    (5)5-36-281,8666
7Nov/2310   127.35  129.65  132.19(0.19)  133.58(0.23)  134.19(0.39) 135.71.5    934(2.8)50[6][20][6]94182UT0.8OpenLong    (6)1305201.9,9666
8Nov/239   127.35  129.65  131.94(0.21)  133.27(0.22)  133.67(0.37) 135.691.5    931(3.4)50[7][19][33]101170UT1.2HoldLong?    (7)12757202.2,9666
9Nov/2015   126.45  129.3  131.66(0.1)  132.98(0.03)  133.17(-0.07) 132.891.1    827(0.7)35[3][-0][-6]66-20DR-0.2OpenShort?    (4)-2-14-5-100.8,9668
10Nov/2014   126.45  129.3  131.52(0.11)  132.95(0.2)  133.26(0.15) 133.411.2    827(0.8)50[4][10][-0]7869UT0.1HoldLong    (4)54-2-171.2,9868
 


11Nov/2013   126.45  129.3  131.38(0.08)  132.68(0.31)  133.07(0.08) 133.251.2    826(1.1)50[3][9][-2]8083CR0.1OpenShort    (4)34-4-201.3,9768
12Nov/2012   126.45  129.3  131.28(0.07)  132.27(0.33)  132.96(0.07) 133.111.2    825(1.2)45[2][9][-3]8092CR0.1OpenShort    (3)2-31-201.3,9768
13Nov/2011   126.45  129.3  131.19(0.1)  131.83(0.25)  132.87(0.06) 133.211.2    824(1.4)50[3][8][-0]8471UT0.3OpenLong    (3)2-4-2161.5,9668
14Nov/2010   126.45  129.3  131.07(0.11)  131.5(0.26)  132.79(0.12) 133.341.2    822(1.9)50[4][10][11]9194UT0.4OpenLong    (4)424-1201.8,9668
15Nov/209   126.45  129.3  130.93(0.04)  131.16(0.15)  132.63(0.25) 132.421    820(0.8)45[1][12][-1]78133CR-0.2OpenShort?    (3)8-9-7201.3,9568
 


16Nov/1915   125.68  129.39  130.87(0.05)  130.97(0.12)  132.3(0.55) 132.741.2    1120(2.5)50[2][22][7]91222UT0.4OpenLong?    (2)1835201.7,9869
17Nov/1914   125.68  129.39  130.8(0.06)  130.81(0.16)  131.57(0.59) 132.641.1    1117(1.5)50[2][24][9]94222UT1OpenLong    (2)20-434201.8,9969
18Nov/1913   125.68  129.39  130.73(0.09)  130.6(0.2)  130.8(0.44) 132.81.2    1116(2.1)50[3][20][19]99180UT2.1OpenLong    (3)15764202.2,9469
19Nov/1912   125.68  129.39  130.61(0.1)  130.33(0.18)  130.22(0.41) 132.541.1    1113(2)50[3][19][33]75153UT2.8OpenLong    (3)144865202.4,6569
20Nov/1911   125.68  129.39  130.49(0.03)  130.1(0.02)  129.69(0.04) 130.780.8    1111(0)50[1][4][22]-90UT1.6OpenLong    (1)14622200.4,3169
 


21Nov/1910   125.68  129.39  130.46(-0.05)  130.07(-0.17)  129.64(-0.32) 129.110.6    1111(1.2)45[-2][-12][-1]-93-128RG-0.8SmallLong    (-2)-119-18-16-1.9,569
22Nov/199   125.68  129.39  130.53(-0.07)  130.29(-0.19)  130.05(-0.27) 128.770.5    1110(2.4)5[-2][-11][-21]-120-127RG-2.1SmallLong?    (-3)-9-31-41-20-2.8,069
23Nov/1815   124.7  129.02  130.62(0.05)  130.54(-0.07)  130.4(-0.04) 129.910.8    118(-1.6)50[2][-1][-6]-76-106DR-1HoldShort?    (-1)-10-30-19-1.5,1258
24Nov/1814   124.7  129.02  130.56(0.1)  130.63(-0.05)  130.45(-0.04) 129.90.8    119(-4.9)50[3][-0][-9]-38-151DR-0.9OpenShort    (2)-1-16-10-20-1.1,4058
25Nov/1813   124.7  129.02  130.43(0.14)  130.69(-0.07)  130.45(-0) 130.50.9    1114(-4.4)50[5][1][-6]4-123CR-0HoldShort    (5)0-19120.1,5158
 


26Nov/1812   124.7  129.02  130.25(0.16)  130.78(-0.01)  130.51(-0.01) 131.21    1119(-2.6)50[5][2][8]13-82UT0.6OpenLong    (6)-018-3200.8,4358
27Nov/1811   124.7  129.02  130.04(0.12)  130.8(-0.04)  130.53(-0.11) 130.530.9    1121(-1.8)50[4][-2][0]-8-98RG0Wait    (5)-411-19-50.4,3258
28Nov/1810   124.7  129.02  129.88(0.1)  130.85(-0.03)  130.67(-0.1) 130.120.8    1123(-1.5)50[3][-2][-7]2-96DR-0.4OpenShort    (4)-3-2-22-200.2,4758
29Nov/189   124.7  129.02  129.75(0.07)  130.89(0.01)  130.81(-0.05) 130.210.9    1125(-0.4)45[2][0][-9]21-36DR-0.4OpenShort?    (4)-2-9-16-200.3,6358
30Nov/1715   123.85  128.95  129.65(0.05)  130.87(0.02)  130.88(-0.12) 130.521    1425(0.8)45[2][-1][-9]50-6DR-0.2OpenShort?    (3)-4-20-5-200.5,8763
 


31Nov/1714   123.85  128.95  129.59(0.15)  130.84(0.05)  131.04(-0.02) 131.261.1    1424(-0.3)50[5][4][1]69-17UT0.1OpenLong    (3)-101101,9463
32Nov/1713   123.85  128.95  129.39(0.13)  130.77(0.06)  131.07(0.03) 131.261.1    1425(0.4)50[4][6][4]6924UT0.1OpenLong    (5)113-6141.2,8963
33Nov/1712   123.85  128.95  129.22(0.1)  130.69(0.15)  131.03(0.05) 130.791.1    1424(0.4)50[3][8][-2]6438CR-0.2HoldShort    (4)26-10-201,8963
34Nov/1711   123.85  128.95  129.09(0.08)  130.49(0.24)  130.97(0.08) 130.561    1424(0.5)40[3][10][-12]6754CR-0.3HoldShort    (4)3-21-7-200.9,9463
35Nov/1710   123.85  128.95  128.99(0.09)  130.17(0.34)  130.87(0.18) 131.341.1    1423(1.5)50[3][15][-1]88138CR0.3OpenShort    (4)6-12-121.5,10063
 


36Nov/179   123.85  128.95  128.87(0.11)  129.72(0.33)  130.64(0.12) 131.381.1    1422(1.8)50[4][13][5]94114UT0.5OpenLong?    (4)486201.8,9963
37Nov/1615   123.07  128.05  128.73(0.16)  129.29(0.29)  130.48(0.09) 131.081.2    1420(0.8)50[5][12][8]8950UT0.5HoldLong?    (4)3160201.8,9457
38Nov/1614   123.07  128.05  128.53(0.13)  128.91(0.24)  130.36(0.26) 130.51.1    1419(0.9)50[4][17][6]8191UT0.1HoldLong    (5)912-6201.6,9157
39Nov/1613   123.07  128.05  128.37(0.13)  128.6(0.13)  130.02(0.42) 130.041.1    1418(0.4)50[4][21][3]76107UT0HoldLong    (4)14-4-1201.4,9157
40Nov/1612   123.07  128.05  128.21(0.17)  128.44(0.08)  129.48(0.52) 130.191.1    1418(0)50[6][23][7]89111UT0.6HoldLong    (5)17-1125201.7,9657
 


41Nov/1611   123.07  128.05  128(0.21)  128.33(0.24)  128.81(0.56) 130.581.2    1418(0.3)50[7][28][14]99135UT1.5HoldLong    (7)19243202.2,9457
42Nov/1610   123.07  128.05  127.74(0.23)  128.02(0.21)  128.1(0.5) 130.491.1    1418(0.1)50[8][25][29]78121UT2.1HoldLong    (7)174735202.4,6857
43Nov/169   123.07  128.05  127.45(0.17)  127.75(0.05)  127.46(0.21) 128.780.9    1417(-2.1)50[6][13][18]15-13UT1.2OpenLong?    (6)7408201.2,3557
44Nov/1315   122.3  126.81  127.23(0.08)  127.69(-0.1)  127.19(-0.16) 127.340.8    1120(-2)50[3][-4][2]-30-103RG0.1Wait?    (4)-513-1730.1,1864
45Nov/1314   122.3  126.81  127.12(0.18)  127.81(-0.16)  127.4(-0.36) 126.870.7    1122(-6.1)50[6][-11][-7]-27-274DR-0.4OpenShort    (3)-12-4-23-17-0.2,2864
 


46Nov/1313   122.3  126.81  126.89(0.19)  128.02(-0.11)  127.86(-0.06) 127.020.8    1128(-4.5)50[6][-0][-9]-9-185DR-0.5OpenShort    (7)-2-9-23-200.1,3964
47Nov/1312   122.3  126.81  126.65(0.2)  128.17(0.02)  127.94(-0.08) 127.320.8    1132(-3.4)50[7][2][-8]20-159CR-0.3HoldShort    (7)-3-2-17-200.3,6264
48Nov/1311   122.3  126.81  126.39(0.17)  128.14(0.01)  128.04(-0.11) 127.410.8    1136(-1.6)50[6][0][-10]42-106DR-0.3OpenShort    (7)-4-2714-200.5,7964
49Nov/1310   122.3  126.81  126.18(0.21)  128.13(0.12)  128.18(-0.03) 128.381    1137(-0.5)50[7][5][-5]60-36CR0.1HoldShort    (8)-1-2120-100.9,8764
50Nov/139   122.3  126.81  125.91(0.23)  127.98(0.25)  128.22(0.03) 129.151.1    1138(0.9)50[8][9][21]7249UT0.4OpenLong?    (9)14824121.4,8764
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA