|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $189.2300 One month high (close): $208.2800
VRSN Daily Change: 0.36% Daily StdDev 1.81% VRSN EMA_5_Trend: 0.29% 10Minute StdDev: $1.0444
Latest Price : $197.35(0.36%) | Wed. Nov 25, 2020($1.4) Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($1.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 197.35 | 197.03 | 196.54(-0.04) | 195.74(-0.13) | 195.66(-0.08) | 194.7 | -0.5 | | -1 | 19(1.8) | -30 | [-2] | [-9] | [-10] | -74 | -70 | DT | -1 | OpenShort | | (-4) | -4 | -22 | -12 | -10 | -1.9,24 | 39 | Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 195.74(hourly_sma_10 0.53%) 196.54(hourly_sma_20 0.95%) 197.03(daily_ema_10 1.2%) 197.35(daily_ema_20 1.36%)
|
| | | 2 | Nov/24 | 9 | 197.35 | 197.03 | 196.54(0) | 196(-0.09) | 195.82(0.06) | 195.48 | -0.4 | | -1 | 17(-0.2) | -10 | [0] | [0] | [-10] | -48 | -45 | DR | -0.4 | OpenShort? | | (-2) | 3 | -32 | 3 | 2 | -1.3,35 | 39 | | 3 | Nov/23 | 15 | 197.41 | 197.25 | 196.62(0.07) | 196.19(-0.04) | 195.7(0.11) | 196.64 | -0.1 | | -2 | 17(-3.1) | 35 | [4] | [5] | [12] | -14 | -44 | UT | 1 | OpenLong? | | (2) | 6 | 21 | 16 | 20 | 0,36 | 59 | | 4 | Nov/23 | 14 | 197.41 | 197.25 | 196.49(0.02) | 196.27(-0.11) | 195.48(-0.04) | 195.9 | -0.3 | | -2 | 21(-0.8) | 0 | [1] | [-6] | [5] | -39 | -61 | RG | 0.4 | Wait | | (3) | -2 | 8 | 8 | 9 | -0.5,24 | 59 | | 5 | Nov/23 | 13 | 197.41 | 197.25 | 196.44(0.02) | 196.49(-0.1) | 195.56(-0.13) | 195.6 | -0.3 | | -2 | 21(-0.9) | -15 | [1] | [-11] | [-1] | -57 | -93 | DR | 0 | OpenShort | | (1) | -7 | 3 | -10 | -10 | -0.8,13 | 59 | | | | |
| 6 | Nov/23 | 12 | 197.41 | 197.25 | 196.44(0) | 196.68(-0.03) | 195.82(-0.18) | 195.48 | -0.4 | | -2 | 22(-0.2) | -10 | [0] | [-12] | [-2] | -62 | -96 | DR | -0.3 | OpenShort | | (1) | -10 | 16 | -24 | -20 | -0.8,8 | 59 | | 7 | Nov/23 | 11 | 197.41 | 197.25 | 196.44(0) | 196.74(-0.12) | 196.17(-0.25) | 194.89 | -0.5 | | -2 | 22(0) | -35 | [0] | [-18] | [-15] | -62 | -144 | DR | -1.1 | OpenShort | | (-1) | -14 | -18 | -34 | -20 | -1.3,21 | 59 | | 8 | Nov/23 | 10 | 197.41 | 197.25 | 196.39(0.03) | 196.98(-0.12) | 196.67(-0.19) | 195.55 | -0.4 | | -2 | 22(-1.1) | -35 | [2] | [-15] | [-13] | -26 | -119 | DR | -1 | OpenShort | | (1) | -11 | -21 | -26 | -20 | -0.7,42 | 59 | | 9 | Nov/23 | 9 | 197.41 | 197.25 | 196.34(0.05) | 197.21(-0.04) | 197.05(-0.18) | 196.29 | -0.2 | | -2 | 24(-1.2) | -20 | [3] | [-12] | [-10] | 11 | -98 | DR | -0.6 | OpenShort? | | (3) | -10 | -16 | -18 | -20 | -0,61 | 59 | | 10 | Nov/20 | 15 | 197.5 | 197.89 | 196.25(0.07) | 197.28(-0.03) | 197.41(-0.06) | 196.87 | -0.1 | | -2 | 25(-1) | -5 | [4] | [-5] | [-6] | 41 | -56 | DR | -0.4 | OpenShort? | | (3) | -3 | -11 | -10 | -9 | 0.5,78 | 62 | | | | |
| 11 | Nov/20 | 14 | 197.5 | 197.89 | 196.12(0.08) | 197.34(0.04) | 197.54(0.12) | 197.26 | -0 | | -2 | 26(-0.7) | 5 | [4] | [7] | [-3] | 53 | 8 | CR | -0.2 | HoldShort | | (4) | 7 | -3 | -8 | -10 | 0.8,83 | 62 | | 12 | Nov/20 | 13 | 197.5 | 197.89 | 195.96(0.06) | 197.26(0.1) | 197.54(0) | 197.37 | -0 | | -2 | 26(0.5) | -5 | [3] | [2] | [-3] | 64 | 9 | CR | 0.1 | HoldShort | | (5) | 0 | -3 | -1 | -18 | 1,89 | 62 | | 13 | Nov/20 | 12 | 197.5 | 197.89 | 195.84(0.06) | 197.06(0.18) | 197.3(-0.03) | 197.47 | -0 | | -2 | 26(0.7) | -10 | [3] | [2] | [-6] | 72 | 12 | CR | 0.1 | HoldShort | | (4) | -2 | -17 | 9 | -20 | 1.2,92 | 62 | | 14 | Nov/20 | 11 | 197.5 | 197.89 | 195.72(0.09) | 196.71(0.16) | 197.36(0.1) | 198.09 | 0.1 | | -2 | 25(1.9) | 25 | [5] | [9] | [6] | 77 | 56 | UT | 0.5 | OpenLong | | (5) | 6 | 16 | -3 | 16 | 1.8,82 | 62 | | 15 | Nov/20 | 10 | 197.5 | 197.89 | 195.55(0.08) | 196.4(0.14) | 197.36(0) | 197.49 | -0 | | -2 | 23(1.4) | 25 | [4] | [3] | [11] | 68 | 19 | UT | 0.3 | OpenLong | | (4) | 0 | 39 | -13 | 8 | 1.6,78 | 62 | | | | |
| 16 | Nov/20 | 9 | 197.5 | 197.89 | 195.4(0.02) | 196.12(0.04) | 197.15(-0.03) | 196.09 | -0.3 | | -2 | 22(0.2) | -30 | [1] | [-2] | [-15] | 46 | 12 | DR | -0.9 | OpenShort? | | (2) | -2 | -35 | -18 | -7 | 0.6,81 | 62 | | 17 | Nov/19 | 15 | 197.69 | 198.85 | 195.37(0.06) | 196.04(0.13) | 197.22(0.2) | 197.35 | -0.1 | | -2 | 22(3.2) | 0 | [3] | [13] | [-5] | 85 | 89 | CR | 0.1 | OpenShort? | | (3) | 11 | -13 | -15 | 18 | 1.7,92 | 61 | | 18 | Nov/19 | 14 | 197.69 | 198.85 | 195.25(0.08) | 195.79(0.16) | 196.82(0.39) | 197.8 | 0 | | -2 | 19(3) | 40 | [4] | [24] | [12] | 106 | 148 | UT | 0.9 | HoldLong | | (4) | 21 | 21 | 11 | 20 | 2.4,96 | 61 | | 19 | Nov/19 | 13 | 197.69 | 198.85 | 195.1(0.05) | 195.47(0.13) | 196.05(0.21) | 197.04 | -0.1 | | -2 | 16(2.1) | 10 | [3] | [13] | [3] | 101 | 104 | TP | 1.1 | OpenShort | | (4) | 12 | -11 | 27 | 20 | 2.2,96 | 61 | | 20 | Nov/19 | 12 | 197.69 | 198.85 | 195(0.02) | 195.22(0.17) | 195.64(0.28) | 197.45 | -0 | | -2 | 13(2.1) | 35 | [1] | [18] | [22] | 129 | 182 | UT | 2.4 | HoldLong | | (3) | 15 | 28 | 57 | 20 | 3.2,99 | 61 | | | | |
| 21 | Nov/19 | 11 | 197.69 | 198.85 | 194.96(-0.01) | 194.9(0.12) | 195.1(0.12) | 196.44 | -0.2 | | -2 | 11(-0.6) | 10 | [-1] | [7] | [17] | 74 | 121 | UR | 2.1 | SmallShort | | (-1) | 7 | 30 | 26 | 20 | 2.3,66 | 61 | | 22 | Nov/19 | 10 | 197.69 | 198.85 | 194.98(-0.06) | 194.67(0.02) | 194.87(0.05) | 195.36 | -0.4 | | -2 | 12(-4.4) | 0 | [-3] | [0] | [17] | 20 | 94 | UR | 0.7 | SmallShort | | (-2) | 3 | 39 | 15 | 20 | 0.6,55 | 61 | | 23 | Nov/19 | 9 | 197.69 | 198.85 | 195.1(-0.07) | 194.63(-0.05) | 194.77(-0.06) | 193.98 | -0.6 | | -2 | 16(-0.3) | -45 | [-4] | [-8] | [-12] | -42 | -5 | DT | -0.8 | OpenShort? | | (-6) | -3 | -28 | -10 | -14 | -1.2,38 | 61 | | 24 | Nov/18 | 15 | 198.16 | 199.84 | 195.24(-0.06) | 194.73(0.02) | 194.88(0.04) | 194.98 | -0.5 | | -1 | 17(-1.4) | -15 | [-3] | [-0] | [5] | -5 | 62 | UR | 0.1 | SmallShort? | | (-2) | 2 | 7 | 15 | 7 | -0.3,53 | 56 | | 25 | Nov/18 | 14 | 198.16 | 199.84 | 195.36(-0.09) | 194.7(0.01) | 194.79(0.05) | 194.74 | -0.6 | | -1 | 18(-2.6) | -40 | [-5] | [-1] | [-3] | -25 | 75 | DT | -0 | OpenShort | | (-4) | 3 | -16 | 13 | -2 | -0.6,40 | 56 | | | | |
| 26 | Nov/18 | 13 | 198.16 | 199.84 | 195.54(-0.07) | 194.68(-0.01) | 194.69(0.11) | 195.3 | -0.5 | | -1 | 21(-2) | -10 | [-4] | [2] | [9] | -12 | 89 | UR | 0.5 | SmallShort | | (-4) | 6 | 13 | 20 | 20 | -0.2,43 | 56 | | 27 | Nov/18 | 12 | 198.16 | 199.84 | 195.67(-0.08) | 194.69(-0.01) | 194.47(-0.01) | 194.85 | -0.6 | | -1 | 23(-1.3) | -25 | [-4] | [-4] | [5] | -49 | 39 | DP | 0.3 | OpenShort | | (-5) | -1 | 8 | 10 | 10 | -0.6,16 | 56 | | 28 | Nov/18 | 11 | 198.16 | 199.84 | 195.83(-0.08) | 194.71(-0.01) | 194.49(-0.04) | 194.56 | -0.6 | | -1 | 24(-0.5) | -20 | [-4] | [-6] | [1] | -64 | 12 | DP | 0 | OpenShort | | (-5) | -2 | 1 | 6 | -6 | -0.9,9 | 56 | | 29 | Nov/18 | 10 | 198.16 | 199.84 | 196(-0.09) | 194.72(-0.04) | 194.57(-0.01) | 194.52 | -0.6 | | -1 | 24(-0.5) | -25 | [-5] | [-5] | [2] | -71 | 10 | DP | -0 | OpenShort | | (-5) | -1 | 8 | 0 | -1 | -1,4 | 56 | | 30 | Nov/18 | 9 | 198.16 | 199.84 | 196.18(-0.13) | 194.79(-0.12) | 194.6(-0.04) | 194.25 | -0.7 | | -1 | 25(-1.3) | -40 | [-7] | [-10] | [1] | -79 | 23 | DP | -0.2 | OpenShort? | | (-6) | -2 | 2 | -2 | 7 | -1.3,4 | 56 | | | | |
| 31 | Nov/17 | 15 | 198.71 | 200.8 | 196.43(-0.16) | 195.03(-0.13) | 194.67(-0.13) | 194.17 | -0.8 | | 2 | 26(-2.3) | -50 | [-9] | [-13] | [-7] | -82 | 9 | DT | -0.3 | HoldShort? | | (-8) | -7 | -21 | 0 | -4 | -1.5,6 | 59 | | 32 | Nov/17 | 14 | 198.71 | 200.8 | 196.74(-0.09) | 195.28(-0.15) | 194.92(-0.01) | 194.93 | -0.6 | | 2 | 29(0.3) | -10 | [-5] | [-6] | [2] | -71 | 0 | DP | 0 | OpenShort | | (-8) | -1 | -2 | 5 | 19 | -1.1,7 | 59 | | 33 | Nov/17 | 13 | 198.71 | 200.8 | 196.92(-0.1) | 195.58(-0.08) | 194.94(0.03) | 194.99 | -0.6 | | 2 | 28(0.1) | -5 | [-6] | [-2] | [3] | -74 | 9 | RG | 0 | Wait | | (-5) | 2 | 9 | 1 | -3 | -1.1,4 | 59 | | 34 | Nov/17 | 12 | 198.71 | 200.8 | 197.11(-0.09) | 195.74(-0.15) | 194.87(-0.06) | 194.66 | -0.7 | | 2 | 28(1.4) | -15 | [-5] | [-9] | [0] | -82 | -43 | DT | -0.1 | OpenShort | | (-7) | -3 | 1 | 3 | -9 | -1.5,6 | 59 | | 35 | Nov/17 | 11 | 198.71 | 200.8 | 197.3(-0.1) | 196.03(-0.18) | 194.98(-0.21) | 194.62 | -0.7 | | 2 | 27(1.7) | -35 | [-6] | [-18] | [-7] | -85 | -92 | DT | -0.2 | OpenShort | | (-5) | -12 | -22 | 7 | -10 | -1.7,8 | 59 | | | | |
| 36 | Nov/17 | 10 | 198.71 | 200.8 | 197.49(-0.12) | 196.39(-0.13) | 195.38(-0.14) | 195.4 | -0.6 | | 2 | 25(-0.1) | -15 | [-7] | [-13] | [4] | -76 | -24 | DP | 0 | OpenShort | | (-5) | -8 | 9 | 9 | -8 | -1.4,9 | 59 | | 37 | Nov/17 | 9 | 198.71 | 200.8 | 197.72(-0.14) | 196.65(-0.15) | 195.65(-0.29) | 195.06 | -0.6 | | 2 | 25(-0.1) | -40 | [-8] | [-22] | [1] | -92 | -62 | DP | -0.4 | OpenShort? | | (-7) | -16 | 12 | -7 | -20 | -1.8,3 | 59 | | 38 | Nov/16 | 15 | 199.18 | 200.65 | 198(-0.18) | 196.95(-0.16) | 196.22(-0.2) | 194.64 | -0.8 | | 1 | 25(-0.3) | -50 | [-10] | [-18] | [-11] | -105 | -38 | DT | -1 | CloseShort? | | (-9) | -11 | -15 | -11 | -20 | -2.2,0 | 47 | | 39 | Nov/16 | 14 | 199.18 | 200.65 | 198.36(-0.17) | 197.27(-0.15) | 196.61(-0.24) | 195.19 | -0.7 | | 1 | 26(0.2) | -50 | [-9] | [-19] | [-19] | -102 | -48 | DT | -0.9 | CloseShort | | (-10) | -13 | -40 | -14 | -20 | -2.1,1 | 47 | | 40 | Nov/16 | 13 | 199.18 | 200.65 | 198.69(-0.13) | 197.57(-0.13) | 197.08(-0.16) | 196.64 | -0.4 | | 1 | 25(-1.1) | -35 | [-7] | [-14] | [-0] | -72 | -8 | DT | -0.3 | OpenShort | | (-8) | -9 | -2 | 5 | -5 | -1.4,13 | 47 | | | | |
| 41 | Nov/16 | 12 | 199.18 | 200.65 | 198.95(-0.14) | 197.83(-0.19) | 197.39(-0.14) | 196.7 | -0.4 | | 1 | 26(-1.1) | -50 | [-8] | [-15] | [-11] | -73 | -3 | DT | -0.4 | OpenShort | | (-8) | -8 | -34 | 2 | 0 | -1.4,12 | 47 | | 42 | Nov/16 | 11 | 199.18 | 200.65 | 199.22(-0.12) | 198.2(-0.03) | 197.66(-0.01) | 197.94 | -0.2 | | 1 | 28(-2.1) | 0 | [-7] | [-3] | [13] | -59 | 60 | RG | 0.2 | Wait | | (-6) | -1 | 37 | 3 | -3 | -0.8,11 | 47 | | 43 | Nov/16 | 10 | 199.18 | 200.65 | 199.46(-0.14) | 198.26(-0.11) | 197.68(-0.12) | 196.6 | -0.4 | | 1 | 30(0.6) | -50 | [-8] | [-11] | [-12] | -87 | -28 | DT | -0.6 | HoldShort | | (-9) | -7 | -26 | -4 | -20 | -1.6,3 | 47 | | 44 | Nov/16 | 9 | 199.18 | 200.65 | 199.73(-0.16) | 198.49(-0.04) | 197.92(-0.07) | 197.53 | -0.3 | | 1 | 29(-2.2) | -50 | [-9] | [-7] | [-8] | -78 | 33 | DT | -0.2 | HoldShort? | | (-7) | -4 | -18 | 0 | -20 | -1.3,5 | 47 | | 45 | Nov/13 | 15 | 199.6 | 200.27 | 200.04(-0.14) | 198.56(-0.02) | 198.05(-0.1) | 198.21 | -0.2 | | 0 | 31(-0.9) | -30 | [-8] | [-7] | [1] | -68 | 26 | DP | 0.1 | OpenShort? | | (-8) | -6 | 5 | 4 | -10 | -1,7 | 51 | | | | |
| 46 | Nov/13 | 14 | 199.6 | 200.27 | 200.31(-0.04) | 198.6(-0.09) | 198.26(-0.25) | 198.04 | -0.3 | | 0 | 32(1) | -15 | [-2] | [-16] | [-0] | -76 | -134 | DT | -0.1 | HoldShort | | (-8) | -14 | 0 | -3 | 2 | -1.2,4 | 51 | | 47 | Nov/13 | 13 | 199.6 | 200.27 | 200.39(-0.03) | 198.79(-0.13) | 198.75(-0.04) | 198.04 | -0.3 | | 0 | 31(0.9) | -0 | [-2] | [-5] | [1] | -78 | -98 | RG | -0.4 | Wait | | (-2) | -2 | 7 | -10 | 3 | -1.2,2 | 51 | | 48 | Nov/13 | 12 | 199.6 | 200.27 | 200.45(-0.04) | 199.06(-0.2) | 198.84(-0.1) | 197.8 | -0.3 | | 0 | 30(1.5) | -25 | [-2] | [-11] | [-8] | -79 | -115 | DT | -0.6 | OpenShort | | (-2) | -6 | -10 | -26 | -4 | -1.4,6 | 51 | | 49 | Nov/13 | 11 | 199.6 | 200.27 | 200.54(-0.06) | 199.46(-0.18) | 199.05(-0.01) | 198.17 | -0.2 | | 0 | 29(1.4) | -35 | [-3] | [-6] | [-14] | -66 | -61 | DT | -0.5 | OpenShort | | (-2) | -1 | -29 | -22 | -7 | -1.4,19 | 51 | | 50 | Nov/13 | 10 | 199.6 | 200.27 | 200.65(0.02) | 199.81(-0.13) | 199.08(0.07) | 199.24 | -0.1 | | 0 | 27(-0.8) | -0 | [1] | [1] | [-13] | -48 | -72 | CR | 0.1 | HoldShort | | (-2) | 4 | -34 | -16 | 7 | -0.8,22 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|