|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $67.7400 One month high (close): $83.0300
TAN Daily Change: 2.91% Daily StdDev 3.07% TAN EMA_5_Trend: 2% 10Minute StdDev: $1.8543
Latest Price : $83.03(2.91%) | Wed. Nov 25, 2020($0.9) Tue. Nov 24, 2020($1.4) Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.4)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 2.3
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 74.09 | 76.6 | 78.68(0.44) | 80.16(0.5) | 80.88(0.66) | 82.54 | 2.2 | | 16 | 47(2.9) | 50 | [14] | [38] | [28] | 103 | 222 | UT | 0.9 | HoldLong | | (15) | 22 | 58 | 6 | 20 | 2.1,100 | 78 | Sample size 50 Avg positive next hour return: 1.97%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.16(hourly_sma_10 -2.88%) 78.68(hourly_sma_20 -4.68%) 76.6(daily_ema_10 -7.2%) 74.09(daily_ema_20 -10.24%)
Resistance Levels:
|
| | | 2 | Nov/24 | 9 | 74.09 | 76.6 | 78.34(0.36) | 79.76(0.33) | 80.35(0.35) | 81.12 | 1.8 | | 16 | 44(0.7) | 50 | [12] | [25] | [12] | 90 | 82 | UT | 0.4 | HoldLong? | | (12) | 11 | 22 | 2 | 20 | 1.6,100 | 78 | | 3 | Nov/23 | 15 | 73.32 | 75.42 | 78.06(0.35) | 79.5(0.29) | 80.07(0.31) | 80.6 | 2.1 | | 12 | 43(-7) | 50 | [11] | [21] | [10] | 88 | 62 | UT | 0.3 | HoldLong? | | (11) | 10 | 20 | 2 | 20 | 1.5,100 | 72 | | 4 | Nov/23 | 14 | 73.32 | 75.42 | 77.79(0.33) | 79.27(0.29) | 79.82(0.03) | 80.11 | 2 | | 12 | 50(-0.5) | 50 | [11] | [12] | [2] | 85 | -19 | UT | 0.2 | HoldLong | | (11) | 1 | 4 | 0 | 9 | 1.4,100 | 72 | | 5 | Nov/23 | 13 | 73.32 | 75.42 | 77.53(0.31) | 79.04(0.26) | 79.79(0.45) | 80.01 | 2 | | 12 | 51(0.7) | 50 | [10] | [25] | [4] | 83 | 127 | UT | 0.1 | HoldLong | | (12) | 15 | 5 | 0 | 20 | 1.4,98 | 72 | | | | |
| 6 | Nov/23 | 12 | 73.32 | 75.42 | 77.29(0.27) | 78.84(0.34) | 79.44(0.34) | 79.9 | 1.9 | | 12 | 50(2.4) | 50 | [9] | [22] | [3] | 81 | 160 | UT | 0.3 | OpenLong | | (11) | 11 | 7 | -8 | 20 | 1.5,93 | 72 | | 7 | Nov/23 | 11 | 73.32 | 75.42 | 77.08(0.26) | 78.57(0.46) | 79.17(0.3) | 79.73 | 1.9 | | 12 | 48(2.7) | 50 | [9] | [23] | [6] | 84 | 157 | UT | 0.3 | OpenLong | | (9) | 10 | 16 | 1 | 4 | 1.6,94 | 72 | | 8 | Nov/23 | 10 | 73.32 | 75.42 | 76.88(0.27) | 78.21(0.43) | 78.93(0.26) | 79.35 | 1.8 | | 12 | 45(2) | 50 | [9] | [21] | [-8] | 82 | 118 | CR | 0.3 | OpenShort | | (8) | 9 | -25 | -5 | 14 | 1.6,92 | 72 | | 9 | Nov/23 | 9 | 73.32 | 75.42 | 76.67(0.34) | 77.87(0.51) | 78.72(0.55) | 79.96 | 2 | | 12 | 43(4.6) | 50 | [11] | [32] | [31] | 105 | 231 | UT | 0.9 | HoldLong? | | (11) | 18 | 73 | 1 | 20 | 2.3,97 | 72 | | 10 | Nov/20 | 15 | 72.75 | 74.71 | 76.41(0.18) | 77.47(0.35) | 78.29(0.07) | 78.24 | 1.9 | | 9 | 38(-4) | 50 | [6] | [11] | [-6] | 82 | 80 | CR | -0 | OpenShort? | | (8) | 2 | -15 | -8 | 0 | 1.4,97 | 64 | | | | |
| 11 | Nov/20 | 14 | 72.75 | 74.71 | 76.27(0.22) | 77.2(0.37) | 78.23(0.34) | 78.59 | 2 | | 9 | 42(3.3) | 50 | [7] | [21] | [4] | 98 | 168 | UT | 0.3 | OpenLong | | (7) | 11 | 3 | -3 | 20 | 1.9,100 | 64 | | 12 | Nov/20 | 13 | 72.75 | 74.71 | 76.1(0.21) | 76.91(0.37) | 77.97(0.63) | 78.52 | 2 | | 9 | 39(4.5) | 50 | [7] | [30] | [7] | 101 | 269 | UT | 0.5 | HoldLong | | (8) | 21 | 9 | -9 | 20 | 2.1,98 | 64 | | 13 | Nov/20 | 12 | 72.75 | 74.71 | 75.94(0.22) | 76.62(0.41) | 77.48(0.59) | 78.31 | 1.9 | | 9 | 35(4.6) | 50 | [7] | [29] | [11] | 106 | 238 | UT | 0.8 | HoldLong | | (7) | 19 | 23 | -8 | 20 | 2.3,98 | 64 | | 14 | Nov/20 | 11 | 72.75 | 74.71 | 75.77(0.18) | 76.31(0.37) | 77.03(0.49) | 77.78 | 1.7 | | 9 | 30(4) | 50 | [6] | [25] | [3] | 106 | 213 | TP | 0.9 | OpenShort | | (7) | 16 | -9 | 4 | 20 | 2.3,98 | 64 | | 15 | Nov/20 | 10 | 72.75 | 74.71 | 75.63(0.2) | 76.03(0.38) | 76.66(0.64) | 77.98 | 1.8 | | 9 | 26(7) | 50 | [7] | [30] | [21] | 128 | 268 | UT | 1.7 | HoldLong | | (7) | 21 | 31 | 15 | 20 | 3.1,100 | 64 | | | | |
| 16 | Nov/20 | 9 | 72.75 | 74.71 | 75.48(0.18) | 75.74(0.19) | 76.17(0.41) | 77.25 | 1.5 | | 9 | 19(4.1) | 50 | [6] | [20] | [27] | 130 | 152 | UT | 1.9 | HoldLong? | | (5) | 13 | 50 | 17 | 20 | 3.2,100 | 64 | | 17 | Nov/19 | 15 | 72.38 | 74.41 | 75.34(0.14) | 75.59(0.05) | 75.86(0.13) | 76.1 | 1.4 | | 8 | 15(-3.2) | 50 | [5] | [7] | [6] | 93 | -5 | UT | 0.5 | HoldLong? | | (4) | 4 | 3 | 11 | 20 | 1.7,100 | 65 | | 18 | Nov/19 | 14 | 72.38 | 74.41 | 75.24(0.15) | 75.56(0.12) | 75.76(0.22) | 76.03 | 1.4 | | 8 | 18(-2.1) | 50 | [5] | [11] | [4] | 83 | 7 | UT | 0.6 | HoldLong | | (4) | 7 | 4 | 7 | 18 | 1.6,93 | 65 | | 19 | Nov/19 | 13 | 72.38 | 74.41 | 75.13(0.16) | 75.47(0.15) | 75.59(0.25) | 75.93 | 1.3 | | 8 | 20(-2.1) | 50 | [5] | [13] | [8] | 79 | 14 | UT | 0.6 | HoldLong | | (5) | 8 | 17 | 9 | 8 | 1.5,91 | 65 | | 20 | Nov/19 | 12 | 72.38 | 74.41 | 75.01(0.11) | 75.35(0.01) | 75.4(0.11) | 75.55 | 1.2 | | 8 | 22(-1.3) | 50 | [4] | [5] | [1] | 61 | -11 | UT | 0.3 | OpenLong | | (4) | 4 | -6 | 11 | 16 | 0.9,88 | 65 | | | | |
| 21 | Nov/19 | 11 | 72.38 | 74.41 | 74.93(0.1) | 75.34(0.07) | 75.32(-0.01) | 75.69 | 1.2 | | 8 | 24(0.3) | 50 | [3] | [2] | [4] | 63 | -2 | UT | 0.6 | OpenLong | | (4) | -0 | 3 | 9 | 15 | 1.2,83 | 65 | | 22 | Nov/19 | 10 | 72.38 | 74.41 | 74.86(0.09) | 75.29(0.04) | 75.33(-0.02) | 75.62 | 1.2 | | 8 | 23(0.6) | 50 | [3] | [1] | [8] | 51 | 4 | UT | 0.5 | OpenLong | | (3) | -1 | 20 | -2 | 19 | 1.2,71 | 65 | | 23 | Nov/19 | 9 | 72.38 | 74.41 | 74.8(0.06) | 75.26(0.03) | 75.33(-0) | 75.16 | 1 | | 8 | 23(0.1) | 50 | [2] | [2] | [-2] | 28 | -10 | CR | -0.3 | HoldShort? | | (2) | 0 | 8 | -19 | -12 | 0.6,63 | 65 | | 24 | Nov/18 | 15 | 72.1 | 74.31 | 74.76(0.09) | 75.26(0) | 75.35(0.06) | 74.99 | 1.1 | | 10 | 23(-3.1) | 50 | [3] | [5] | [-6] | 35 | -45 | CR | -0.6 | HoldShort? | | (1) | 2 | -6 | -14 | -20 | 0.4,75 | 58 | | 25 | Nov/18 | 14 | 72.1 | 74.31 | 74.69(0.1) | 75.24(0.02) | 75.31(-0.07) | 75.13 | 1.2 | | 10 | 26(-1.5) | 35 | [3] | [1] | [-10] | 57 | -57 | CR | -0.3 | HoldShort | | (4) | -2 | -27 | -2 | -13 | 0.7,89 | 58 | | | | |
| 26 | Nov/18 | 13 | 72.1 | 74.31 | 74.61(0.16) | 75.22(0.18) | 75.36(0.14) | 75.74 | 1.4 | | 10 | 27(0.1) | 50 | [5] | [11] | [3] | 85 | 23 | UT | 0.6 | HoldLong | | (5) | 5 | 1 | 10 | 11 | 1.6,95 | 58 | | 27 | Nov/18 | 12 | 72.1 | 74.31 | 74.49(0.14) | 75.09(0.23) | 75.25(0.11) | 75.72 | 1.4 | | 10 | 27(1.3) | 50 | [5] | [11] | [8] | 78 | 59 | UT | 0.7 | OpenLong | | (5) | 4 | 24 | -5 | 8 | 1.8,83 | 58 | | 28 | Nov/18 | 11 | 72.1 | 74.31 | 74.39(0.1) | 74.92(0.18) | 75.17(0.06) | 75.17 | 1.2 | | 10 | 26(0.5) | 50 | [3] | [8] | [4] | 63 | 16 | UT | 0 | OpenLong | | (4) | 2 | 18 | -8 | -12 | 1.2,83 | 58 | | 29 | Nov/18 | 10 | 72.1 | 74.31 | 74.32(0.05) | 74.79(0.16) | 75.12(-0.06) | 74.77 | 1.1 | | 10 | 25(0.3) | 25 | [2] | [3] | [-14] | 54 | -3 | CR | -0.5 | HoldShort | | (3) | -2 | -29 | -15 | -20 | 0.7,86 | 58 | | 30 | Nov/18 | 9 | 72.1 | 74.31 | 74.28(0.06) | 74.67(0.2) | 75.17(0.12) | 75.42 | 1.3 | | 10 | 25(2.2) | 50 | [2] | [10] | [5] | 93 | 120 | UT | 0.4 | OpenLong? | | (3) | 4 | 11 | 0 | 20 | 1.8,98 | 58 | | | | |
| 31 | Nov/17 | 15 | 71.92 | 73.67 | 74.23(0.04) | 74.52(0.12) | 75.08(0.21) | 75.18 | 1.2 | | 6 | 23(3.3) | 35 | [1] | [11] | [0] | 87 | 142 | UT | 0.2 | OpenLong? | | (2) | 7 | -5 | -4 | 20 | 1.6,97 | 62 | | 32 | Nov/17 | 14 | 71.92 | 73.67 | 74.2(0.13) | 74.43(0.13) | 74.93(0.34) | 75.3 | 1.2 | | 6 | 19(1.3) | 50 | [4] | [16] | [10] | 99 | 105 | UT | 0.7 | OpenLong | | (2) | 11 | 16 | 1 | 20 | 2,99 | 62 | | 33 | Nov/17 | 13 | 71.92 | 73.67 | 74.1(0.05) | 74.33(0.07) | 74.67(0.3) | 74.95 | 1.1 | | 6 | 18(1.4) | 45 | [2] | [13] | [5] | 92 | 137 | UT | 0.6 | OpenLong | | (4) | 10 | -2 | 17 | 20 | 1.7,99 | 62 | | 34 | Nov/17 | 12 | 71.92 | 73.67 | 74.06(0.04) | 74.28(0.18) | 74.45(0.37) | 74.99 | 1.1 | | 6 | 17(1.7) | 50 | [1] | [17] | [9] | 100 | 184 | UT | 1.2 | HoldLong | | (2) | 12 | 1 | 37 | 20 | 2,100 | 62 | | 35 | Nov/17 | 11 | 71.92 | 73.67 | 74.03(-0.01) | 74.15(0.2) | 74.18(0.3) | 74.97 | 1.1 | | 6 | 15(-0.6) | 50 | [-0] | [15] | [18] | 95 | 214 | UR | 1.9 | SmallShort | | (1) | 10 | 25 | 41 | 20 | 2.3,87 | 62 | | | | |
| 36 | Nov/17 | 10 | 71.92 | 73.67 | 74.04(-0.05) | 74(0.14) | 73.96(0.04) | 74.41 | 0.9 | | 6 | 16(-2.5) | 40 | [-2] | [5] | [10] | 40 | 107 | UR | 1 | SmallShort | | (-2) | 1 | 16 | 24 | 7 | 0.9,67 | 62 | | 37 | Nov/17 | 9 | 71.92 | 73.67 | 74.08(-0.08) | 73.9(0.07) | 73.93(-0.08) | 74.05 | 0.8 | | 6 | 18(-2.3) | 20 | [-3] | [-0] | [4] | -10 | 60 | UR | 0.2 | SmallShort? | | (-3) | -3 | 10 | 2 | -1 | -0.1,43 | 62 | | 38 | Nov/16 | 15 | 71.99 | 73.08 | 74.14(-0.12) | 73.9(0) | 73.99(-0.16) | 73.82 | 0.7 | | 4 | 20(-3.3) | -5 | [-4] | [-5] | [1] | -28 | 38 | RG | -0.3 | Wait? | | (-4) | -5 | 8 | -13 | 1 | -0.6,37 | 63 | | 39 | Nov/16 | 14 | 71.99 | 73.08 | 74.23(-0.08) | 73.85(-0.06) | 73.99(-0) | 73.64 | 0.6 | | 4 | 24(0.3) | 10 | [-3] | [-1] | [-6] | -32 | -2 | RG | -0.7 | Wait | | (-4) | 0 | -11 | -8 | -7 | -0.9,41 | 63 | | 40 | Nov/16 | 13 | 71.99 | 73.08 | 74.29(-0.05) | 73.9(-0.06) | 74.11(0.09) | 73.89 | 0.7 | | 4 | 23(0) | 5 | [-2] | [3] | [-4] | -15 | 22 | RG | -0.3 | Wait | | (-2) | 3 | -17 | 3 | 8 | -0.6,50 | 63 | | | | |
| 41 | Nov/16 | 12 | 71.99 | 73.08 | 74.33(-0.05) | 73.94(-0.04) | 74.04(0.24) | 74.26 | 0.8 | | 4 | 23(-0.6) | 25 | [-2] | [8] | [6] | 10 | 98 | UR | 0.3 | SmallShort | | (-1) | 8 | -4 | 27 | 20 | -0.1,62 | 63 | | 42 | Nov/16 | 11 | 71.99 | 73.08 | 74.36(-0.05) | 73.97(0.13) | 73.86(0.2) | 74.35 | 0.9 | | 4 | 24(-0.5) | 25 | [-2] | [9] | [4] | -9 | 99 | UR | 0.7 | SmallShort | | (-2) | 7 | -3 | 24 | 14 | -0,41 | 63 | | 43 | Nov/16 | 10 | 71.99 | 73.08 | 74.36(0) | 73.87(0.04) | 73.71(0.17) | 74.42 | 0.9 | | 4 | 25(0) | 50 | [0] | [7] | [18] | -25 | 42 | UR | 1.1 | SmallShort | | (-1) | 6 | 35 | 20 | 20 | 0,25 | 63 | | 44 | Nov/16 | 9 | 71.99 | 73.08 | 74.4(-0.04) | 73.84(-0.1) | 73.58(-0.14) | 73.65 | 0.6 | | 4 | 25(0.7) | 20 | [-1] | [-6] | [1] | -71 | -94 | RG | 0.1 | Wait? | | (-2) | -5 | 5 | -5 | 5 | -1.1,7 | 63 | | 45 | Nov/13 | 15 | 71.98 | 72.76 | 74.43(-0.03) | 73.91(-0.22) | 73.68(-0.23) | 73.54 | 0.6 | | 4 | 24(0.7) | 20 | [-1] | [-10] | [1] | -80 | -147 | RG | -0.2 | Wait? | | (-2) | -8 | 8 | -16 | 8 | -1.4,5 | 58 | | | | |
| 46 | Nov/13 | 14 | 71.98 | 72.76 | 74.45(0.12) | 74.07(-0.25) | 73.85(-0.3) | 73.37 | 0.5 | | 4 | 23(-9.2) | 25 | [4] | [-11] | [-9] | -85 | -343 | DR | -0.8 | HoldShort | | (-1) | -10 | -10 | -25 | -18 | -1.7,8 | 58 | | 47 | Nov/13 | 13 | 71.98 | 72.76 | 74.36(0.14) | 74.26(-0.23) | 74.07(0.05) | 73.59 | 0.6 | | 4 | 32(-6.7) | 45 | [5] | [1] | [-7] | -55 | -226 | CR | -0.5 | HoldShort | | (5) | 2 | -8 | -18 | -15 | -0.9,18 | 58 | | 48 | Nov/13 | 12 | 71.98 | 72.76 | 74.26(0.13) | 74.43(-0.25) | 74.04(-0.09) | 73.77 | 0.7 | | 4 | 39(-4.6) | 35 | [4] | [-4] | [-8] | -33 | -224 | DR | -0.3 | OpenShort | | (5) | -3 | -17 | -11 | -4 | -0.5,30 | 58 | | 49 | Nov/13 | 11 | 71.98 | 72.76 | 74.16(0.13) | 74.62(-0.07) | 74.1(-0.06) | 74.14 | 0.8 | | 4 | 44(-2.7) | 30 | [4] | [-1] | [-6] | -10 | -144 | DR | 0 | OpenShort | | (5) | -2 | -10 | -3 | -20 | -0,40 | 58 | | 50 | Nov/13 | 10 | 71.98 | 72.76 | 74.06(0.16) | 74.67(-0.05) | 74.15(-0.2) | 74.36 | 0.9 | | 4 | 46(-3.1) | 40 | [5] | [-5] | [-3] | 0 | -168 | DR | 0.2 | OpenShort | | (5) | -7 | -5 | 0 | -20 | 0.2,45 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|