|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $22.6500 One month high (close): $39.0500
SOXS Daily Change: -1.61% Daily StdDev 5.89% SOXS EMA_5_Trend: -1.46% 10Minute StdDev: $0.3289
Latest Price : $22.65(-1.61%) | Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.4) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.8)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 28.07 | 24.42 | 23.45(-0.33) | 23.35(-0.1) | 23.16(-0.47) | 22.94 | -1 | | -26 | 6(-0.9) | -50 | [-6] | [-15] | [-11] | -77 | -16 | DT | -0.7 | HoldShort | | (-5) | -8 | -2 | -13 | -20 | -1.6,13 | 31 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.35(hourly_sma_10 1.79%) 23.45(hourly_sma_20 2.22%) 24.42(daily_ema_10 6.45%) 28.07(daily_ema_20 22.36%)
|
| | | 2 | Nov/24 | 11 | 28.07 | 24.42 | 23.53(-0.31) | 23.37(-0.33) | 23.27(-0.42) | 22.96 | -1 | | -26 | 7(-0.6) | -50 | [-5] | [-16] | [-15] | -62 | -42 | DT | -0.9 | OpenShort | | (-6) | -7 | -30 | -1 | -20 | -1.6,28 | 31 | | 3 | Nov/24 | 10 | 28.07 | 24.42 | 23.6(-0.28) | 23.37(0) | 23.37(-0.31) | 23.36 | -0.9 | | -26 | 7(-1) | -50 | [-5] | [-11] | [-3] | -37 | 98 | DT | -0 | OpenShort | | (-4) | -5 | -3 | -3 | -20 | -0.6,28 | 31 | | 4 | Nov/24 | 9 | 28.07 | 24.42 | 23.67(-0.29) | 23.45(0.03) | 23.44(-0.29) | 23.4 | -0.9 | | -26 | 8(-1.2) | -50 | [-5] | [-10] | [5] | -39 | 99 | DP | -0.1 | OpenShort? | | (-4) | -5 | 21 | -3 | -20 | -0.6,26 | 31 | | 5 | Nov/23 | 15 | 28.7 | 25.02 | 23.74(-0.41) | 23.44(-0.13) | 23.51(-0.18) | 23.12 | -1.1 | | -24 | 10(-1.2) | -50 | [-7] | [-9] | [-16] | -60 | 90 | DT | -0.8 | OpenShort? | | (-7) | -3 | -29 | -11 | -20 | -1.2,20 | 27 | | | | |
| 6 | Nov/23 | 14 | 28.7 | 25.02 | 23.84(-0.18) | 23.47(0.06) | 23.55(0.3) | 23.5 | -1 | | -24 | 11(-0.1) | -50 | [-3] | [2] | [0] | -28 | 108 | RG | -0.1 | Wait | | (-7) | 5 | 3 | 5 | -17 | -0.6,37 | 27 | | 7 | Nov/23 | 13 | 28.7 | 25.02 | 23.88(-0.22) | 23.46(0.07) | 23.48(-0.2) | 23.46 | -1 | | -24 | 11(-0.1) | -50 | [-4] | [-7] | [-4] | -30 | -16 | DT | -0 | OpenShort | | (-4) | -3 | -20 | 12 | 4 | -0.7,38 | 27 | | 8 | Nov/23 | 12 | 28.7 | 25.02 | 23.93(-0.09) | 23.44(0.02) | 23.53(0.31) | 23.73 | -0.9 | | -24 | 11(0) | -45 | [-2] | [2] | [9] | -26 | 78 | UR | 0.3 | SmallShort | | (-2) | 5 | 1 | 18 | 20 | -0.3,32 | 27 | | 9 | Nov/23 | 11 | 28.7 | 25.02 | 23.95(-0.04) | 23.44(-0.09) | 23.46(0.36) | 23.72 | -0.9 | | -24 | 11(0.1) | -20 | [-1] | [2] | [20] | -42 | 24 | UR | 0.5 | SmallShort | | (-1) | 6 | 29 | 6 | 20 | -0.4,18 | 27 | | 10 | Nov/23 | 10 | 28.7 | 25.02 | 23.96(-0.18) | 23.46(-0.38) | 23.38(-0.05) | 23.34 | -1 | | -24 | 11(0.2) | -50 | [-3] | [-8] | [9] | -66 | -96 | DP | -0.1 | OpenShort | | (-2) | -1 | 15 | 5 | 20 | -1.1,12 | 27 | | | | |
| 11 | Nov/23 | 9 | 28.7 | 25.02 | 24(-0.28) | 23.55(-0.55) | 23.39(-0.18) | 23.14 | -1 | | -24 | 11(0.6) | -50 | [-5] | [-12] | [-14] | -80 | -134 | DT | -0.4 | HoldShort? | | (-4) | -3 | -42 | 4 | -9 | -1.5,8 | 27 | | 12 | Nov/20 | 15 | 29.31 | 25.38 | 24.07(-0.11) | 23.68(-0.33) | 23.43(0.31) | 23.71 | -1.1 | | -23 | 10(-0.2) | -30 | [-2] | [0] | [17] | -60 | 31 | UR | 0.5 | SmallShort? | | (-3) | 5 | 26 | 10 | 20 | -0.7,8 | 26 | | 13 | Nov/20 | 14 | 29.31 | 25.38 | 24.1(-0.2) | 23.76(-0.51) | 23.36(-0.23) | 23.37 | -1.2 | | -23 | 10(0.5) | -50 | [-3] | [-11] | [2] | -82 | -164 | DP | 0 | OpenShort | | (-3) | -4 | 4 | 7 | -9 | -1.4,3 | 26 | | 14 | Nov/20 | 13 | 29.31 | 25.38 | 24.15(-0.18) | 23.88(-0.64) | 23.41(-0.58) | 23.32 | -1.2 | | -23 | 10(0.7) | -50 | [-3] | [-18] | [-5] | -91 | -306 | DT | -0.2 | HoldShort | | (-4) | -10 | -7 | 6 | -20 | -1.7,2 | 26 | | 15 | Nov/20 | 12 | 29.31 | 25.38 | 24.19(-0.2) | 24.03(-0.71) | 23.55(-0.66) | 23.41 | -1.1 | | -23 | 9(0.7) | -50 | [-3] | [-20] | [-1] | -91 | -286 | DT | -0.3 | HoldShort | | (-3) | -11 | 5 | 0 | -20 | -1.7,2 | 26 | | | | |
| 16 | Nov/20 | 11 | 29.31 | 25.38 | 24.24(-0.19) | 24.2(-0.45) | 23.71(-0.91) | 23.35 | -1.2 | | -23 | 8(1) | -50 | [-3] | [-22] | [-15] | -103 | -410 | DT | -0.8 | HoldShort | | (-4) | -16 | 2 | -14 | -20 | -2.1,0 | 26 | | 17 | Nov/20 | 10 | 29.31 | 25.38 | 24.29(-0.19) | 24.31(-0.45) | 23.93(-0.94) | 23.33 | -1.2 | | -23 | 7(1.4) | -50 | [-3] | [-22] | [-26] | -110 | -445 | DT | -1.6 | HoldShort | | (-4) | -16 | -25 | -28 | -20 | -2.5,3 | 26 | | 18 | Nov/20 | 9 | 29.31 | 25.38 | 24.34(-0.14) | 24.42(-0.19) | 24.16(-0.78) | 23.66 | -1.1 | | -23 | 6(0.8) | -50 | [-2] | [-17] | [-28] | -92 | -331 | DT | -1.6 | HoldShort? | | (-2) | -13 | -24 | -33 | -20 | -2.2,13 | 26 | | 19 | Nov/19 | 15 | 29.77 | 25.54 | 24.38(-0.09) | 24.47(0.06) | 24.35(-0.7) | 23.99 | -1.1 | | -24 | 5(0.1) | -50 | [-2] | [-14] | [-23] | -60 | -245 | DT | -1.4 | OpenShort? | | (-2) | -12 | -17 | -28 | -20 | -1.5,28 | 24 | | 20 | Nov/19 | 14 | 29.77 | 25.54 | 24.4(0.01) | 24.46(0.01) | 24.52(-0.72) | 24.22 | -1.1 | | -24 | 5(0) | -50 | [0] | [-15] | [-14] | -26 | -257 | DR | -1.2 | OpenShort | | (-1) | -12 | -17 | -26 | -20 | -0.7,42 | 24 | | | | |
| 21 | Nov/19 | 13 | 29.77 | 25.54 | 24.4(0.02) | 24.46(0.03) | 24.7(0.03) | 24.45 | -1.1 | | -24 | 5(0) | -50 | [0] | [-2] | [-7] | 8 | 8 | DR | -1 | OpenShort | | (1) | 1 | -3 | -26 | -20 | 0.2,53 | 24 | | 22 | Nov/19 | 12 | 29.77 | 25.54 | 24.4(0.04) | 24.45(0.07) | 24.69(0.02) | 24.49 | -1 | | -24 | 5(0) | -50 | [1] | [-1] | [-8] | 23 | 6 | DR | -0.8 | OpenShort | | (1) | 0 | -9 | -34 | 8 | 0.4,63 | 24 | | 23 | Nov/19 | 11 | 29.77 | 25.54 | 24.39(0.08) | 24.43(0.06) | 24.68(0.39) | 24.62 | -1 | | -24 | 5(0) | -45 | [1] | [5] | [-2] | 53 | 107 | CR | -0.2 | HoldShort | | (1) | 7 | -16 | 4 | 20 | 0.9,80 | 24 | | 24 | Nov/19 | 10 | 29.77 | 25.54 | 24.37(0.16) | 24.41(0.24) | 24.58(0.78) | 24.84 | -1 | | -24 | 5(0.3) | -20 | [3] | [13] | [2] | 86 | 224 | RG | 1 | SmallShort | | (2) | 13 | -18 | 26 | 20 | 1.9,88 | 24 | | 25 | Nov/19 | 9 | 29.77 | 25.54 | 24.33(0.18) | 24.35(0.32) | 24.39(0.71) | 25.1 | -0.9 | | -24 | 5(1.6) | 15 | [3] | [13] | [38] | 124 | 314 | UT | 3 | HoldLong? | | (4) | 12 | 49 | 55 | 20 | 3.3,91 | 24 | | | | |
| 26 | Nov/18 | 15 | 30.22 | 25.86 | 24.29(-0.1) | 24.27(0.03) | 24.22(0.03) | 24.42 | -1.2 | | -25 | 3(-1.3) | -50 | [-2] | [-3] | [8] | 41 | 151 | DP | 1.3 | OpenShort? | | (1) | 1 | -1 | 27 | 20 | 0.8,71 | 30 | | 27 | Nov/18 | 14 | 30.22 | 25.86 | 24.31(-0.32) | 24.26(0.04) | 24.21(0.11) | 24.44 | -1.2 | | -25 | 4(-4.1) | -50 | [-6] | [-3] | [11] | 7 | 389 | DP | 1.1 | OpenShort | | (-2) | 2 | 24 | 9 | 20 | 0.6,42 | 30 | | 28 | Nov/18 | 13 | 30.22 | 25.86 | 24.39(-0.39) | 24.25(-0.14) | 24.18(-0.27) | 24.12 | -1.3 | | -25 | 9(-2.7) | -50 | [-7] | [-11] | [4] | -41 | 201 | DP | -0.1 | OpenShort | | (-7) | -5 | 19 | -8 | -12 | -0.7,27 | 30 | | 29 | Nov/18 | 12 | 30.22 | 25.86 | 24.49(-0.42) | 24.28(-0.28) | 24.24(-0.3) | 23.86 | -1.3 | | -25 | 11(-1.6) | -50 | [-7] | [-13] | [-14] | -40 | 73 | DT | -0.7 | OpenShort | | (-9) | -5 | -28 | -1 | -20 | -1.2,40 | 30 | | 30 | Nov/18 | 11 | 30.22 | 25.86 | 24.59(-0.33) | 24.35(0.05) | 24.31(-0.07) | 24.24 | -1.2 | | -25 | 13(-1) | -50 | [-6] | [-6] | [-6] | -21 | 159 | DT | -0.1 | OpenShort | | (-7) | -1 | -12 | 7 | -20 | -0.6,44 | 30 | | | | |
| 31 | Nov/18 | 10 | 30.22 | 25.86 | 24.67(-0.3) | 24.34(0.01) | 24.33(0.08) | 24.41 | -1.2 | | -25 | 14(-0.9) | -50 | [-5] | [-3] | [5] | -18 | 201 | DP | 0.1 | OpenShort | | (-5) | 1 | 9 | 14 | 0 | -0.4,42 | 30 | | 32 | Nov/18 | 9 | 30.22 | 25.86 | 24.74(-0.26) | 24.34(-0.02) | 24.31(-0.03) | 24.29 | -1.2 | | -25 | 15(-0.2) | -50 | [-4] | [-5] | [-2] | -37 | 63 | DT | -0 | OpenShort? | | (-6) | -1 | -9 | 6 | 0 | -0.6,28 | 30 | | 33 | Nov/17 | 15 | 30.63 | 26.43 | 24.8(-0.19) | 24.34(0.06) | 24.32(-0.01) | 24.42 | -1.3 | | -25 | 15(-0.5) | -50 | [-3] | [-6] | [6] | -42 | 31 | DP | 0.1 | OpenShort? | | (-4) | -0 | 15 | 5 | 4 | -0.5,21 | 25 | | 34 | Nov/17 | 14 | 30.63 | 26.43 | 24.85(-0.52) | 24.33(0.09) | 24.32(-0.26) | 24.21 | -1.4 | | -25 | 15(-2.3) | -50 | [-9] | [-11] | [-6] | -61 | 181 | DT | -0.2 | OpenShort | | (-4) | -4 | -7 | -2 | -20 | -0.9,12 | 25 | | 35 | Nov/17 | 13 | 30.63 | 26.43 | 24.98(-0.46) | 24.31(0.04) | 24.38(0.12) | 24.31 | -1.3 | | -25 | 18(-1.2) | -50 | [-8] | [-5] | [0] | -56 | 199 | DT | -0.1 | OpenShort | | (-9) | 2 | -1 | 0 | 4 | -0.8,14 | 25 | | | | |
| 36 | Nov/17 | 12 | 30.63 | 26.43 | 25.09(-0.45) | 24.3(-0.26) | 24.35(-0.05) | 24.33 | -1.3 | | -25 | 19(-0.7) | -50 | [-8] | [-10] | [4] | -57 | 124 | DP | -0 | OpenShort | | (-9) | -1 | 1 | 1 | 20 | -0.9,16 | 25 | | 37 | Nov/17 | 11 | 30.63 | 26.43 | 25.2(-0.39) | 24.36(-0.67) | 24.36(-0.05) | 24.32 | -1.3 | | -25 | 20(0) | -50 | [-7] | [-14] | [10] | -56 | 12 | DP | -0 | OpenShort | | (-9) | -1 | -9 | 7 | 20 | -1,19 | 25 | | 38 | Nov/17 | 10 | 30.63 | 26.43 | 25.3(-0.29) | 24.52(-0.68) | 24.37(0.16) | 24.44 | -1.3 | | -25 | 20(0.2) | -50 | [-5] | [-10] | [7] | -57 | -24 | DP | 0.1 | OpenShort | | (-6) | 3 | -6 | 5 | 20 | -0.9,16 | 25 | | 39 | Nov/17 | 9 | 30.63 | 26.43 | 25.37(-0.26) | 24.69(-0.6) | 24.33(0.4) | 24.52 | -1.3 | | -25 | 19(0.4) | -45 | [-4] | [-5] | [19] | -59 | 5 | DP | 0.2 | OpenShort? | | (-6) | 7 | 29 | 8 | 20 | -0.9,14 | 25 | | 40 | Nov/16 | 15 | 31.03 | 27.4 | 25.44(-0.35) | 24.84(-0.66) | 24.23(-0.09) | 24.13 | -1.6 | | -23 | 19(0) | -50 | [-6] | [-15] | [-11] | -78 | -194 | DT | -0.1 | HoldShort? | | (-6) | -2 | -19 | 6 | -20 | -1.5,10 | 33 | | | | |
| 41 | Nov/16 | 14 | 31.03 | 27.4 | 25.53(-0.27) | 25(-0.6) | 24.25(-0.48) | 24.39 | -1.5 | | -23 | 19(0.9) | -50 | [-5] | [-21] | [-1] | -72 | -303 | DT | 0.2 | OpenShort | | (-6) | -8 | 1 | 14 | -20 | -1.3,11 | 33 | | 42 | Nov/16 | 13 | 31.03 | 27.4 | 25.6(-0.27) | 25.15(-0.45) | 24.37(-1.25) | 24.37 | -1.5 | | -23 | 18(1.1) | -50 | [-5] | [-33] | [-7] | -82 | -520 | DT | 0 | OpenShort | | (-5) | -21 | 10 | 9 | -20 | -1.5,6 | 33 | | 43 | Nov/16 | 12 | 31.03 | 27.4 | 25.67(-0.32) | 25.26(-0.42) | 24.68(-1.45) | 24.24 | -1.5 | | -23 | 17(1.7) | -50 | [-6] | [-36] | [-10] | -96 | -599 | DT | -0.6 | OpenShort | | (-6) | -25 | 15 | -6 | -20 | -1.9,2 | 33 | | 44 | Nov/16 | 11 | 31.03 | 27.4 | 25.75(-0.37) | 25.37(-1.1) | 25.04(-1.59) | 24.03 | -1.6 | | -23 | 15(2.8) | -50 | [-6] | [-44] | [-22] | -113 | -698 | DT | -1.5 | HoldShort | | (-7) | -27 | -15 | -34 | -20 | -2.5,0 | 33 | | 45 | Nov/16 | 10 | 31.03 | 27.4 | 25.85(-0.38) | 25.65(-0.92) | 25.44(-1.23) | 24.23 | -1.5 | | -23 | 13(3) | -50 | [-7] | [-37] | [-38] | -109 | -557 | DT | -2.2 | HoldShort | | (-6) | -21 | -52 | -34 | -20 | -2.9,14 | 33 | | | | |
| 46 | Nov/16 | 9 | 31.03 | 27.4 | 25.95(-0.3) | 25.89(-0.59) | 25.76(-0.68) | 24.96 | -1.4 | | -23 | 10(1) | -50 | [-5] | [-24] | [-36] | -78 | -256 | DT | -1.9 | HoldShort? | | (-5) | -12 | -65 | -21 | -20 | -2.3,30 | 33 | | 47 | Nov/13 | 15 | 31.48 | 28.66 | 26.03(-0.14) | 26.04(-0.12) | 25.94(0.35) | 25.92 | -1.3 | | -18 | 9(-1.2) | -50 | [-2] | [-1] | [-3] | -12 | 180 | DT | -0.1 | OpenShort? | | (-2) | 6 | -10 | 8 | -12 | -0.3,46 | 36 | | 48 | Nov/13 | 14 | 31.48 | 28.66 | 26.07(-0.5) | 26.07(0.03) | 25.85(0.62) | 26.07 | -1.3 | | -18 | 10(-7.7) | -50 | [-9] | [3] | [-1] | -7 | 638 | RG | 0.5 | Wait | | (-3) | 11 | 2 | -2 | -16 | 0,43 | 36 | | 49 | Nov/13 | 13 | 31.48 | 28.66 | 26.2(-0.49) | 26.06(0.1) | 25.69(-0.65) | 26.04 | -1.3 | | -18 | 17(-4) | -50 | [-8] | [-18] | [4] | -16 | 257 | DP | 0.5 | OpenShort | | (-9) | -11 | 17 | -5 | -12 | -0.2,39 | 36 | | 50 | Nov/13 | 12 | 31.48 | 28.66 | 26.33(-0.48) | 26.04(-0.04) | 25.86(-0.61) | 25.79 | -1.4 | | -18 | 21(-2.3) | -50 | [-8] | [-18] | [-8] | -37 | 112 | DT | -0.1 | OpenShort | | (-10) | -11 | -5 | -12 | -20 | -0.6,28 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|