SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.9650 One month high (close): $11.9900

SGMO Daily Change: -0.2% Daily StdDev 3.52% SGMO EMA_5_Trend: -2.58% 10Minute StdDev: $0

Latest Price : $9.97(-0.2%)

Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.6

Sample size 44 Avg positive next hour return: 0.36%(41%) Avg negative next hour return: -0.71%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	13	10.92	10.71	10.1(-0.22)	10.02(-0.03)	10.05(0.06)	10	-1.5	-9	18(-1.8)	-50	[-6]	[-5]	[-8]	-53	126	DT	-0.5	OpenShort	(-6)	2	-12	-2	-20	-0.9,20	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.02(hourly_sma_10 0.2%) 10.1(hourly_sma_20 1%) 10.71(daily_ema_10 7.1%) 10.92(daily_ema_20 9.2%)

2	Nov/24	12	10.92	10.71	10.12(-0.17)	10.02(-0.09)	10.04(0.06)	10.04	-1.4	-9	20(-1.3)	-50	[-5]	[-5]	[2]	-40	95	DP	0	OpenShort	(-6)	2	-9	7	20	-0.7,28	30
3	Nov/24	11	10.92	10.71	10.14(-0.15)	10.03(-0.15)	10.03(0.1)	10.07	-1.4	-9	21(-2.3)	-50	[-4]	[-5]	[6]	-33	98	DP	0.3	OpenShort	(-3)	3	0	16	20	-0.5,30	30
4	Nov/24	10	10.92	10.71	10.16(-0.16)	10.05(-0.1)	10.02(0.17)	10.07	-1.4	-9	24(-2.6)	-50	[-5]	[-2]	[6]	-47	102	DP	0.3	OpenShort	(-6)	5	3	12	20	-0.6,18	30
5	Nov/24	9	10.92	10.71	10.18(-0.11)	10.06(-0.14)	10.02(-0)	10.06	-1.4	-9	26(-0.3)	-35	[-3]	[-7]	[12]	-61	-16	DP	0.4	OpenShort?	(-6)	0	24	6	20	-0.8,9	30

6	Nov/23	15	10.99	10.9	10.19(-0.24)	10.07(-0.3)	10(-0.01)	9.98	-1.8	-6	26(-2)	-50	[-7]	[-10]	[-3]	-80	16	DT	-0.1	HoldShort?	(-6)	-0	-3	1	-20	-1.3,3	48
7	Nov/23	14	10.99	10.9	10.21(-0.36)	10.1(-0.31)	10(-0.24)	9.99	-1.8	-6	28(-2.8)	-50	[-10]	[-17]	[1]	-82	66	DP	-0.1	OpenShort	(-9)	-7	-3	-3	20	-1.4,3	48
8	Nov/23	13	10.99	10.9	10.25(-0.31)	10.13(-0.19)	10.02(-0.5)	10	-1.7	-6	31(-3.2)	-50	[-9]	[-23]	[-5]	-79	-61	DT	-0.1	HoldShort	(-9)	-14	3	-0	-20	-1.4,6	48
9	Nov/23	12	10.99	10.9	10.28(-0.4)	10.15(-0.05)	10.07(-0.47)	9.99	-1.8	-6	34(-2.3)	-50	[-11]	[-20]	[-17]	-83	-10	DT	-0.4	HoldShort	(-12)	-13	-18	-8	-20	-1.5,5	48
10	Nov/23	11	10.99	10.9	10.32(-0.39)	10.16(-0.23)	10.12(-0.27)	10.05	-1.6	-6	37(-3.1)	-50	[-11]	[-17]	[8]	-74	47	DP	-0.3	OpenShort	(-12)	-8	21	-10	20	-1.3,9	48

11	Nov/23	10	10.99	10.9	10.36(-0.39)	10.18(-0.41)	10.15(-0.49)	9.98	-1.8	-6	40(-0.3)	-50	[-11]	[-26]	[-23]	-78	-117	DT	-0.7	HoldShort	(-12)	-14	-38	-10	-20	-1.7,15	48
12	Nov/23	9	10.99	10.9	10.4(-0.36)	10.22(-0.25)	10.2(-0.37)	10.11	-1.5	-6	40(-1.5)	-50	[-10]	[-20]	[-14]	-60	-24	DT	-0.4	OpenShort?	(-11)	-11	-35	-3	-20	-1.3,23	48
13	Nov/20	15	11.05	11.06	10.44(-0.4)	10.25(-0.15)	10.24(0.13)	10.23	-1.5	-3	42(-10.2)	-50	[-11]	[-4]	[4]	-44	211	DP	-0	OpenShort?	(-9)	4	3	2	20	-0.9,29	53
14	Nov/20	14	11.05	11.06	10.48(-0.53)	10.27(-0.22)	10.23(0.37)	10.22	-1.6	-3	52(-8.8)	-45	[-15]	[1]	[6]	-48	343	UR	-0	SmallShort	(-14)	11	9	3	20	-0.9,25	53
15	Nov/20	13	11.05	11.06	10.54(-0.49)	10.29(-0.18)	10.19(-0.28)	10.19	-1.6	-3	61(-5.9)	-50	[-14]	[-16]	[-5]	-52	71	DT	0	OpenShort	(-17)	-8	-15	8	-20	-1.1,26	53

16	Nov/20	12	11.05	11.06	10.59(-0.6)	10.31(-0.17)	10.22(-0.23)	10.24	-1.5	-3	67(-7.4)	-50	[-17]	[-15]	[-5]	-50	189	DT	0.1	OpenShort	(-14)	-7	-17	14	-20	-1,25	53
17	Nov/20	11	11.05	11.06	10.65(-0.57)	10.33(-0.31)	10.24(-0.14)	10.3	-1.4	-3	74(-5)	-30	[-16]	[-15]	[19]	-57	179	DP	0.2	OpenShort	(-17)	-4	35	7	20	-0.9,16	53
18	Nov/20	10	11.05	11.06	10.71(-0.59)	10.36(-0.53)	10.25(-0.53)	10.18	-1.6	-3	79(-1.6)	-50	[-17]	[-29]	[9]	-77	-52	DP	-0.2	OpenShort	(-19)	-15	38	1	-20	-1.3,6	53
19	Nov/20	9	11.05	11.06	10.77(-0.64)	10.42(-0.63)	10.3(-0.89)	10.05	-1.9	-3	81(2.7)	-50	[-18]	[-41]	[-33]	-92	-272	DT	-0.6	OpenShort?	(-19)	-25	-80	-3	-20	-1.7,1	53
20	Nov/19	15	11.09	11.17	10.84(-0.44)	10.49(-0.45)	10.39(-0.08)	10.33	-1.5	-2	78(-3.2)	-50	[-13]	[-15]	[-8]	-79	-69	DT	-0.1	HoldShort?	(-16)	-2	-12	0	-20	-1.2,1	54

21	Nov/19	14	11.09	11.17	10.89(-0.42)	10.54(-0.38)	10.4(-0.12)	10.37	-1.4	-2	81(1.5)	-45	[-12]	[-15]	[3]	-80	-109	DP	-0.1	OpenShort	(-14)	-3	6	1	10	-1.3,3	54
22	Nov/19	13	11.09	11.17	10.94(-0.38)	10.58(-0.47)	10.41(-0.57)	10.35	-1.5	-2	80(3.6)	-50	[-11]	[-29]	[-11]	-82	-317	DT	-0.2	OpenShort	(-14)	-16	-23	6	-20	-1.5,6	54
23	Nov/19	12	11.09	11.17	10.98(-0.4)	10.63(-0.64)	10.47(-0.54)	10.43	-1.3	-2	76(3.4)	-50	[-11]	[-30]	[-6]	-79	-251	DT	-0.1	OpenShort	(-11)	-15	-17	9	-19	-1.4,6	54
24	Nov/19	11	11.09	11.17	11.02(-0.39)	10.7(-0.74)	10.53(-0.48)	10.49	-1.2	-2	73(3.6)	-40	[-11]	[-30]	[16]	-84	-224	DP	-0.1	OpenShort	(-11)	-13	37	5	20	-1.5,4	54
25	Nov/19	10	11.09	11.17	11.06(-0.45)	10.78(-0.88)	10.58(-0.9)	10.36	-1.5	-2	69(7.5)	-50	[-13]	[-44]	[-15]	-100	-418	DT	-0.6	HoldShort	(-13)	-25	-23	-1	-20	-2,0	54

26	Nov/19	9	11.09	11.17	11.11(-0.4)	10.88(-0.91)	10.68(-0.64)	10.44	-1.3	-2	61(7.7)	-50	[-11]	[-37]	[-28]	-105	-374	DT	-0.8	HoldShort?	(-13)	-18	-56	-1	-20	-2.2,0	54
27	Nov/18	15	11.11	11.34	11.15(-0.4)	10.98(-0.73)	10.75(-0.37)	10.64	-0.9	2	54(4.1)	-50	[-11]	[-26]	[-9]	-98	-170	DT	-0.4	OpenShort?	(-8)	-10	-22	1	-19	-1.9,0	52
28	Nov/18	14	11.11	11.34	11.2(-0.32)	11.06(-0.64)	10.79(-0.74)	10.72	-0.8	2	50(3.2)	-50	[-9]	[-34]	[-13]	-97	-305	DT	-0.3	OpenShort	(-11)	-21	-11	7	-20	-1.9,1	52
29	Nov/18	13	11.11	11.34	11.24(-0.26)	11.13(-0.57)	10.87(-1)	10.76	-0.7	2	46(4.8)	-50	[-7]	[-40]	[-13]	-102	-420	DT	-0.5	HoldShort	(-11)	-28	-19	9	-20	-2.1,1	52
30	Nov/18	12	11.11	11.34	11.27(-0.23)	11.19(-0.43)	10.98(-0.86)	10.83	-0.6	2	42(5.1)	-40	[-6]	[-34]	[-9]	-102	-376	DT	-0.7	HoldShort	(-8)	-24	8	0	-20	-2.1,1	52

31	Nov/18	11	11.11	11.34	11.3(-0.23)	11.24(-0.45)	11.08(-1.17)	10.8	-0.6	2	37(7.7)	-45	[-6]	[-43]	[-21]	-118	-501	DT	-1.5	HoldShort	(-8)	-33	-11	-29	-20	-2.7,0	52
32	Nov/18	10	11.11	11.34	11.33(-0.2)	11.29(-0.38)	11.21(-1.07)	10.84	-0.5	2	29(10.4)	-45	[-6]	[-39]	[-47]	-130	-494	DT	-2.6	HoldShort	(-8)	-30	-75	-38	-20	-3.4,5	52
33	Nov/18	9	11.11	11.34	11.35(-0.18)	11.33(-0.16)	11.33(-0.54)	11.12	0	2	18(2.8)	-50	[-5]	[-21]	[-34]	-103	-159	DT	-2.3	HoldShort?	(-5)	-15	-50	-51	-20	-2.5,10	52
34	Nov/17	15	11.11	11.48	11.37(-0.04)	11.35(0.04)	11.39(-0.15)	11.31	0.4	8	16(0)	20	[-1]	[-3]	[-8]	-32	-47	RG	-1	SmallLong?	(0)	-4	0	-21	-20	-0.8,38	57
35	Nov/17	14	11.11	11.48	11.37(0.07)	11.35(0.06)	11.41(0.08)	11.31	0.4	8	16(-5.1)	30	[2]	[5]	[-15]	-15	-97	CR	-1.3	HoldShort	(-3)	2	-44	-6	9	-0.8,55	57

36	Nov/17	13	11.11	11.48	11.36(0.14)	11.34(0.1)	11.4(0.26)	11.48	0.8	8	21(-2)	50	[4]	[11]	[7]	50	39	UT	0.8	OpenLong	(5)	8	10	17	9	1.2,70	57
37	Nov/17	12	11.11	11.48	11.34(0.12)	11.34(-0)	11.37(0.3)	11.44	0.7	8	23(-2)	50	[4]	[11]	[13]	30	43	UT	0.6	OpenLong	(5)	9	5	17	20	0.9,57	57
38	Nov/17	11	11.11	11.48	11.33(0.14)	11.33(-0.09)	11.34(0.3)	11.42	0.6	8	25(-0.4)	50	[4]	[10]	[12]	4	16	UT	0.7	OpenLong	(5)	9	10	4	20	0.7,36	57
39	Nov/17	10	11.11	11.48	11.33(0)	11.34(-0.05)	11.31(0.24)	11.38	0.6	8	25(0.2)	50	[0]	[8]	[9]	0	117	UR	0.6	SmallShort	(3)	7	26	5	-9	0.6,35	57
40	Nov/17	9	11.11	11.48	11.31(-0.01)	11.35(-0.03)	11.28(-0.06)	11.28	0.3	8	25(0)	30	[-0]	[-1]	[-5]	-20	-33	RG	0	Wait?	(0)	-2	-13	-3	0	-0.2,35	57

41	Nov/16	15	11.08	11.42	11.31(-0.01)	11.35(-0.1)	11.29(0.02)	11.33	0.5	8	25(0.1)	40	[-0]	[1]	[4]	-8	37	UR	0.3	SmallShort?	(0)	1	16	-1	-9	0.2,37	52
42	Nov/16	14	11.08	11.42	11.31(0.04)	11.36(-0.11)	11.29(-0.3)	11.27	0.4	8	25(-0.9)	35	[1]	[-8]	[-2]	-14	-151	DR	-0.2	OpenShort	(0)	-9	0	-8	-9	-0.3,44	52
43	Nov/16	13	11.08	11.42	11.31(0.05)	11.37(-0.19)	11.32(-0.48)	11.27	0.4	8	26(0)	20	[1]	[-14]	[-9]	-12	-205	DR	-0.4	OpenShort	(0)	-14	0	-16	-20	-0.3,46	52
44	Nov/16	12	11.08	11.42	11.3(-0.07)	11.39(-0.12)	11.38(-0.25)	11.27	0.4	8	26(0)	10	[-2]	[-8]	[-7]	-5	-23	RG	-0.9	SmallLong	(0)	-7	-5	-25	-9	-0.2,50	52
45	Nov/16	11	11.08	11.42	11.31(-0.01)	11.4(0.17)	11.41(-0.1)	11.29	0.4	8	26(-0.1)	5	[-0]	[1]	[-18]	9	-33	RG	-1	SmallLong	(0)	-3	-10	-25	-20	-0.2,64	52

46	Nov/16	10	11.08	11.42	11.31(0)	11.38(0.19)	11.42(-0.14)	11.33	0.5	8	26(0.1)	10	[0]	[1]	[-18]	36	-14	CR	-0.7	HoldShort	(0)	-4	-31	-6	-20	0.2,81	52
47	Nov/16	9	11.08	11.42	11.31(0.03)	11.36(0.32)	11.44(0.17)	11.45	0.8	8	26(0.5)	30	[1]	[12]	[-6]	70	130	CR	0.1	HoldShort?	(3)	5	-20	13	-17	1.1,92	52
48	Nov/13	15	11.06	11.33	11.31(-0.06)	11.32(0.28)	11.42(0.1)	11.53	1	7	25(-4.6)	50	[-2]	[9]	[19]	83	271	UR	0.9	SmallShort?	(0)	3	23	28	20	1.8,88	54
49	Nov/13	14	11.06	11.33	11.32(-0.16)	11.29(0.15)	11.41(0.1)	11.44	0.8	7	30(-8.4)	30	[-5]	[6]	[16]	54	288	UR	0.2	SmallShort	(-3)	3	23	18	20	0.8,84	54
50	Nov/13	13	11.06	11.33	11.34(-0.25)	11.27(0.01)	11.4(0.52)	11.35	0.6	7	38(-9)	10	[-7]	[16]	[1]	32	377	UR	-0.3	SmallShort	(-8)	15	-16	11	20	0.1,79	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI