|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.9650 One month high (close): $11.9900
SGMO Daily Change: -0.2% Daily StdDev 3.52% SGMO EMA_5_Trend: -2.58% 10Minute StdDev: $0
Latest Price : $9.97(-0.2%) | Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.6
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 10.92 | 10.71 | 10.12(-0.17) | 10.02(-0.09) | 10.04(0.06) | 10.04 | -1.4 | | -9 | 20(-1.3) | -50 | [-5] | [-5] | [2] | -40 | 95 | DP | 0 | OpenShort | | (-6) | 2 | -9 | 7 | 20 | -0.7,28 | 30 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 10.02(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 10.12(hourly_sma_20 0.8%) 10.71(daily_ema_10 6.67%) 10.92(daily_ema_20 8.76%)
|
| | | 2 | Nov/24 | 11 | 10.92 | 10.71 | 10.14(-0.15) | 10.03(-0.15) | 10.03(0.1) | 10.07 | -1.4 | | -9 | 21(-2.3) | -50 | [-4] | [-5] | [6] | -33 | 98 | DP | 0.3 | OpenShort | | (-3) | 3 | 0 | 16 | 20 | -0.5,30 | 30 | | 3 | Nov/24 | 10 | 10.92 | 10.71 | 10.16(-0.16) | 10.05(-0.1) | 10.02(0.17) | 10.07 | -1.4 | | -9 | 24(-2.6) | -50 | [-5] | [-2] | [6] | -47 | 102 | DP | 0.3 | OpenShort | | (-6) | 5 | 3 | 12 | 20 | -0.6,18 | 30 | | 4 | Nov/24 | 9 | 10.92 | 10.71 | 10.18(-0.11) | 10.06(-0.14) | 10.02(-0) | 10.06 | -1.4 | | -9 | 26(-0.3) | -35 | [-3] | [-7] | [12] | -61 | -16 | DP | 0.4 | OpenShort? | | (-6) | 0 | 24 | 6 | 20 | -0.8,9 | 30 | | 5 | Nov/23 | 15 | 10.99 | 10.9 | 10.19(-0.24) | 10.07(-0.3) | 10(-0.01) | 9.98 | -1.8 | | -6 | 26(-2) | -50 | [-7] | [-10] | [-3] | -80 | 16 | DT | -0.1 | HoldShort? | | (-6) | -0 | -3 | 1 | -20 | -1.3,3 | 48 | | | | |
| 6 | Nov/23 | 14 | 10.99 | 10.9 | 10.21(-0.36) | 10.1(-0.31) | 10(-0.24) | 9.99 | -1.8 | | -6 | 28(-2.8) | -50 | [-10] | [-17] | [1] | -82 | 66 | DP | -0.1 | OpenShort | | (-9) | -7 | -3 | -3 | 20 | -1.4,3 | 48 | | 7 | Nov/23 | 13 | 10.99 | 10.9 | 10.25(-0.31) | 10.13(-0.19) | 10.02(-0.5) | 10 | -1.7 | | -6 | 31(-3.2) | -50 | [-9] | [-23] | [-5] | -79 | -61 | DT | -0.1 | HoldShort | | (-9) | -14 | 3 | -0 | -20 | -1.4,6 | 48 | | 8 | Nov/23 | 12 | 10.99 | 10.9 | 10.28(-0.4) | 10.15(-0.05) | 10.07(-0.47) | 9.99 | -1.8 | | -6 | 34(-2.3) | -50 | [-11] | [-20] | [-17] | -83 | -10 | DT | -0.4 | HoldShort | | (-12) | -13 | -18 | -8 | -20 | -1.5,5 | 48 | | 9 | Nov/23 | 11 | 10.99 | 10.9 | 10.32(-0.39) | 10.16(-0.23) | 10.12(-0.27) | 10.05 | -1.6 | | -6 | 37(-3.1) | -50 | [-11] | [-17] | [8] | -74 | 47 | DP | -0.3 | OpenShort | | (-12) | -8 | 21 | -10 | 20 | -1.3,9 | 48 | | 10 | Nov/23 | 10 | 10.99 | 10.9 | 10.36(-0.39) | 10.18(-0.41) | 10.15(-0.49) | 9.98 | -1.8 | | -6 | 40(-0.3) | -50 | [-11] | [-26] | [-23] | -78 | -117 | DT | -0.7 | HoldShort | | (-12) | -14 | -38 | -10 | -20 | -1.7,15 | 48 | | | | |
| 11 | Nov/23 | 9 | 10.99 | 10.9 | 10.4(-0.36) | 10.22(-0.25) | 10.2(-0.37) | 10.11 | -1.5 | | -6 | 40(-1.5) | -50 | [-10] | [-20] | [-14] | -60 | -24 | DT | -0.4 | OpenShort? | | (-11) | -11 | -35 | -3 | -20 | -1.3,23 | 48 | | 12 | Nov/20 | 15 | 11.05 | 11.06 | 10.44(-0.4) | 10.25(-0.15) | 10.24(0.13) | 10.23 | -1.5 | | -3 | 42(-10.2) | -50 | [-11] | [-4] | [4] | -44 | 211 | DP | -0 | OpenShort? | | (-9) | 4 | 3 | 2 | 20 | -0.9,29 | 53 | | 13 | Nov/20 | 14 | 11.05 | 11.06 | 10.48(-0.53) | 10.27(-0.22) | 10.23(0.37) | 10.22 | -1.6 | | -3 | 52(-8.8) | -45 | [-15] | [1] | [6] | -48 | 343 | UR | -0 | SmallShort | | (-14) | 11 | 9 | 3 | 20 | -0.9,25 | 53 | | 14 | Nov/20 | 13 | 11.05 | 11.06 | 10.54(-0.49) | 10.29(-0.18) | 10.19(-0.28) | 10.19 | -1.6 | | -3 | 61(-5.9) | -50 | [-14] | [-16] | [-5] | -52 | 71 | DT | 0 | OpenShort | | (-17) | -8 | -15 | 8 | -20 | -1.1,26 | 53 | | 15 | Nov/20 | 12 | 11.05 | 11.06 | 10.59(-0.6) | 10.31(-0.17) | 10.22(-0.23) | 10.24 | -1.5 | | -3 | 67(-7.4) | -50 | [-17] | [-15] | [-5] | -50 | 189 | DT | 0.1 | OpenShort | | (-14) | -7 | -17 | 14 | -20 | -1,25 | 53 | | | | |
| 16 | Nov/20 | 11 | 11.05 | 11.06 | 10.65(-0.57) | 10.33(-0.31) | 10.24(-0.14) | 10.3 | -1.4 | | -3 | 74(-5) | -30 | [-16] | [-15] | [19] | -57 | 179 | DP | 0.2 | OpenShort | | (-17) | -4 | 35 | 7 | 20 | -0.9,16 | 53 | | 17 | Nov/20 | 10 | 11.05 | 11.06 | 10.71(-0.59) | 10.36(-0.53) | 10.25(-0.53) | 10.18 | -1.6 | | -3 | 79(-1.6) | -50 | [-17] | [-29] | [9] | -77 | -52 | DP | -0.2 | OpenShort | | (-19) | -15 | 38 | 1 | -20 | -1.3,6 | 53 | | 18 | Nov/20 | 9 | 11.05 | 11.06 | 10.77(-0.64) | 10.42(-0.63) | 10.3(-0.89) | 10.05 | -1.9 | | -3 | 81(2.7) | -50 | [-18] | [-41] | [-33] | -92 | -272 | DT | -0.6 | OpenShort? | | (-19) | -25 | -80 | -3 | -20 | -1.7,1 | 53 | | 19 | Nov/19 | 15 | 11.09 | 11.17 | 10.84(-0.44) | 10.49(-0.45) | 10.39(-0.08) | 10.33 | -1.5 | | -2 | 78(-3.2) | -50 | [-13] | [-15] | [-8] | -79 | -69 | DT | -0.1 | HoldShort? | | (-16) | -2 | -12 | 0 | -20 | -1.2,1 | 54 | | 20 | Nov/19 | 14 | 11.09 | 11.17 | 10.89(-0.42) | 10.54(-0.38) | 10.4(-0.12) | 10.37 | -1.4 | | -2 | 81(1.5) | -45 | [-12] | [-15] | [3] | -80 | -109 | DP | -0.1 | OpenShort | | (-14) | -3 | 6 | 1 | 10 | -1.3,3 | 54 | | | | |
| 21 | Nov/19 | 13 | 11.09 | 11.17 | 10.94(-0.38) | 10.58(-0.47) | 10.41(-0.57) | 10.35 | -1.5 | | -2 | 80(3.6) | -50 | [-11] | [-29] | [-11] | -82 | -317 | DT | -0.2 | OpenShort | | (-14) | -16 | -23 | 6 | -20 | -1.5,6 | 54 | | 22 | Nov/19 | 12 | 11.09 | 11.17 | 10.98(-0.4) | 10.63(-0.64) | 10.47(-0.54) | 10.43 | -1.3 | | -2 | 76(3.4) | -50 | [-11] | [-30] | [-6] | -79 | -251 | DT | -0.1 | OpenShort | | (-11) | -15 | -17 | 9 | -19 | -1.4,6 | 54 | | 23 | Nov/19 | 11 | 11.09 | 11.17 | 11.02(-0.39) | 10.7(-0.74) | 10.53(-0.48) | 10.49 | -1.2 | | -2 | 73(3.6) | -40 | [-11] | [-30] | [16] | -84 | -224 | DP | -0.1 | OpenShort | | (-11) | -13 | 37 | 5 | 20 | -1.5,4 | 54 | | 24 | Nov/19 | 10 | 11.09 | 11.17 | 11.06(-0.45) | 10.78(-0.88) | 10.58(-0.9) | 10.36 | -1.5 | | -2 | 69(7.5) | -50 | [-13] | [-44] | [-15] | -100 | -418 | DT | -0.6 | HoldShort | | (-13) | -25 | -23 | -1 | -20 | -2,0 | 54 | | 25 | Nov/19 | 9 | 11.09 | 11.17 | 11.11(-0.4) | 10.88(-0.91) | 10.68(-0.64) | 10.44 | -1.3 | | -2 | 61(7.7) | -50 | [-11] | [-37] | [-28] | -105 | -374 | DT | -0.8 | HoldShort? | | (-13) | -18 | -56 | -1 | -20 | -2.2,0 | 54 | | | | |
| 26 | Nov/18 | 15 | 11.11 | 11.34 | 11.15(-0.4) | 10.98(-0.73) | 10.75(-0.37) | 10.64 | -0.9 | | 2 | 54(4.1) | -50 | [-11] | [-26] | [-9] | -98 | -170 | DT | -0.4 | OpenShort? | | (-8) | -10 | -22 | 1 | -19 | -1.9,0 | 52 | | 27 | Nov/18 | 14 | 11.11 | 11.34 | 11.2(-0.32) | 11.06(-0.64) | 10.79(-0.74) | 10.72 | -0.8 | | 2 | 50(3.2) | -50 | [-9] | [-34] | [-13] | -97 | -305 | DT | -0.3 | OpenShort | | (-11) | -21 | -11 | 7 | -20 | -1.9,1 | 52 | | 28 | Nov/18 | 13 | 11.11 | 11.34 | 11.24(-0.26) | 11.13(-0.57) | 10.87(-1) | 10.76 | -0.7 | | 2 | 46(4.8) | -50 | [-7] | [-40] | [-13] | -102 | -420 | DT | -0.5 | HoldShort | | (-11) | -28 | -19 | 9 | -20 | -2.1,1 | 52 | | 29 | Nov/18 | 12 | 11.11 | 11.34 | 11.27(-0.23) | 11.19(-0.43) | 10.98(-0.86) | 10.83 | -0.6 | | 2 | 42(5.1) | -40 | [-6] | [-34] | [-9] | -102 | -376 | DT | -0.7 | HoldShort | | (-8) | -24 | 8 | 0 | -20 | -2.1,1 | 52 | | 30 | Nov/18 | 11 | 11.11 | 11.34 | 11.3(-0.23) | 11.24(-0.45) | 11.08(-1.17) | 10.8 | -0.6 | | 2 | 37(7.7) | -45 | [-6] | [-43] | [-21] | -118 | -501 | DT | -1.5 | HoldShort | | (-8) | -33 | -11 | -29 | -20 | -2.7,0 | 52 | | | | |
| 31 | Nov/18 | 10 | 11.11 | 11.34 | 11.33(-0.2) | 11.29(-0.38) | 11.21(-1.07) | 10.84 | -0.5 | | 2 | 29(10.4) | -45 | [-6] | [-39] | [-47] | -130 | -494 | DT | -2.6 | HoldShort | | (-8) | -30 | -75 | -38 | -20 | -3.4,5 | 52 | | 32 | Nov/18 | 9 | 11.11 | 11.34 | 11.35(-0.18) | 11.33(-0.16) | 11.33(-0.54) | 11.12 | 0 | | 2 | 18(2.8) | -50 | [-5] | [-21] | [-34] | -103 | -159 | DT | -2.3 | HoldShort? | | (-5) | -15 | -50 | -51 | -20 | -2.5,10 | 52 | | 33 | Nov/17 | 15 | 11.11 | 11.48 | 11.37(-0.04) | 11.35(0.04) | 11.39(-0.15) | 11.31 | 0.4 | | 8 | 16(0) | 20 | [-1] | [-3] | [-8] | -32 | -47 | RG | -1 | SmallLong? | | (0) | -4 | 0 | -21 | -20 | -0.8,38 | 57 | | 34 | Nov/17 | 14 | 11.11 | 11.48 | 11.37(0.07) | 11.35(0.06) | 11.41(0.08) | 11.31 | 0.4 | | 8 | 16(-5.1) | 30 | [2] | [5] | [-15] | -15 | -97 | CR | -1.3 | HoldShort | | (-3) | 2 | -44 | -6 | 9 | -0.8,55 | 57 | | 35 | Nov/17 | 13 | 11.11 | 11.48 | 11.36(0.14) | 11.34(0.1) | 11.4(0.26) | 11.48 | 0.8 | | 8 | 21(-2) | 50 | [4] | [11] | [7] | 50 | 39 | UT | 0.8 | OpenLong | | (5) | 8 | 10 | 17 | 9 | 1.2,70 | 57 | | | | |
| 36 | Nov/17 | 12 | 11.11 | 11.48 | 11.34(0.12) | 11.34(-0) | 11.37(0.3) | 11.44 | 0.7 | | 8 | 23(-2) | 50 | [4] | [11] | [13] | 30 | 43 | UT | 0.6 | OpenLong | | (5) | 9 | 5 | 17 | 20 | 0.9,57 | 57 | | 37 | Nov/17 | 11 | 11.11 | 11.48 | 11.33(0.14) | 11.33(-0.09) | 11.34(0.3) | 11.42 | 0.6 | | 8 | 25(-0.4) | 50 | [4] | [10] | [12] | 4 | 16 | UT | 0.7 | OpenLong | | (5) | 9 | 10 | 4 | 20 | 0.7,36 | 57 | | 38 | Nov/17 | 10 | 11.11 | 11.48 | 11.33(0) | 11.34(-0.05) | 11.31(0.24) | 11.38 | 0.6 | | 8 | 25(0.2) | 50 | [0] | [8] | [9] | 0 | 117 | UR | 0.6 | SmallShort | | (3) | 7 | 26 | 5 | -9 | 0.6,35 | 57 | | 39 | Nov/17 | 9 | 11.11 | 11.48 | 11.31(-0.01) | 11.35(-0.03) | 11.28(-0.06) | 11.28 | 0.3 | | 8 | 25(0) | 30 | [-0] | [-1] | [-5] | -20 | -33 | RG | 0 | Wait? | | (0) | -2 | -13 | -3 | 0 | -0.2,35 | 57 | | 40 | Nov/16 | 15 | 11.08 | 11.42 | 11.31(-0.01) | 11.35(-0.1) | 11.29(0.02) | 11.33 | 0.5 | | 8 | 25(0.1) | 40 | [-0] | [1] | [4] | -8 | 37 | UR | 0.3 | SmallShort? | | (0) | 1 | 16 | -1 | -9 | 0.2,37 | 52 | | | | |
| 41 | Nov/16 | 14 | 11.08 | 11.42 | 11.31(0.04) | 11.36(-0.11) | 11.29(-0.3) | 11.27 | 0.4 | | 8 | 25(-0.9) | 35 | [1] | [-8] | [-2] | -14 | -151 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -8 | -9 | -0.3,44 | 52 | | 42 | Nov/16 | 13 | 11.08 | 11.42 | 11.31(0.05) | 11.37(-0.19) | 11.32(-0.48) | 11.27 | 0.4 | | 8 | 26(0) | 20 | [1] | [-14] | [-9] | -12 | -205 | DR | -0.4 | OpenShort | | (0) | -14 | 0 | -16 | -20 | -0.3,46 | 52 | | 43 | Nov/16 | 12 | 11.08 | 11.42 | 11.3(-0.07) | 11.39(-0.12) | 11.38(-0.25) | 11.27 | 0.4 | | 8 | 26(0) | 10 | [-2] | [-8] | [-7] | -5 | -23 | RG | -0.9 | SmallLong | | (0) | -7 | -5 | -25 | -9 | -0.2,50 | 52 | | 44 | Nov/16 | 11 | 11.08 | 11.42 | 11.31(-0.01) | 11.4(0.17) | 11.41(-0.1) | 11.29 | 0.4 | | 8 | 26(-0.1) | 5 | [-0] | [1] | [-18] | 9 | -33 | RG | -1 | SmallLong | | (0) | -3 | -10 | -25 | -20 | -0.2,64 | 52 | | 45 | Nov/16 | 10 | 11.08 | 11.42 | 11.31(0) | 11.38(0.19) | 11.42(-0.14) | 11.33 | 0.5 | | 8 | 26(0.1) | 10 | [0] | [1] | [-18] | 36 | -14 | CR | -0.7 | HoldShort | | (0) | -4 | -31 | -6 | -20 | 0.2,81 | 52 | | | | |
| 46 | Nov/16 | 9 | 11.08 | 11.42 | 11.31(0.03) | 11.36(0.32) | 11.44(0.17) | 11.45 | 0.8 | | 8 | 26(0.5) | 30 | [1] | [12] | [-6] | 70 | 130 | CR | 0.1 | HoldShort? | | (3) | 5 | -20 | 13 | -17 | 1.1,92 | 52 | | 47 | Nov/13 | 15 | 11.06 | 11.33 | 11.31(-0.06) | 11.32(0.28) | 11.42(0.1) | 11.53 | 1 | | 7 | 25(-4.6) | 50 | [-2] | [9] | [16] | 83 | 271 | UR | 0.9 | SmallShort? | | (0) | 3 | 23 | 13 | 20 | 1.8,88 | 54 | | 48 | Nov/13 | 14 | 11.06 | 11.33 | 11.32(-0.16) | 11.29(0.15) | 11.41(0.1) | 11.44 | 0.8 | | 7 | 30(-8.4) | 30 | [-5] | [6] | [16] | 54 | 288 | UR | 0.2 | SmallShort | | (-3) | 3 | 23 | 18 | 20 | 0.8,84 | 54 | | 49 | Nov/13 | 13 | 11.06 | 11.33 | 11.34(-0.25) | 11.27(0.01) | 11.4(0.52) | 11.35 | 0.6 | | 7 | 38(-9) | 10 | [-7] | [16] | [1] | 32 | 377 | UR | -0.3 | SmallShort | | (-8) | 15 | -16 | 11 | 20 | 0.1,79 | 54 | | 50 | Nov/13 | 12 | 11.06 | 11.33 | 11.37(-0.2) | 11.27(0.09) | 11.34(0.51) | 11.41 | 0.7 | | 7 | 47(-5.6) | 30 | [-6] | [17] | [9] | 43 | 357 | UR | 0.3 | SmallShort | | (-8) | 15 | 8 | 14 | 20 | 0.2,88 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|