|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $164.7000 One month high (close): $196.9500
SGEN Daily Change: -2.03% Daily StdDev 3.22% SGEN EMA_5_Trend: -0.98% 10Minute StdDev: $3.7385
Latest Price : $164.7(-2.03%) | Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($1.5) Mon. Nov 23, 2020($3.3) Fri. Nov 20, 2020($0.9) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 174.06 | 171.91 | 169.92(-0.22) | 166.84(-0.07) | 166(-0.07) | 166.18 | -0.9 | | -8 | 41(0.1) | -50 | [-7] | [-7] | [1] | -68 | -19 | DP | 0 | OpenShort | | (-7) | -2 | 5 | 5 | -11 | -1,7 | 34 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.84(hourly_sma_10 0.4%) 169.92(hourly_sma_20 2.25%) 171.91(daily_ema_10 3.45%) 174.06(daily_ema_20 4.74%)
|
| | | 2 | Nov/24 | 13 | 174.06 | 171.91 | 170.3(-0.24) | 166.96(-0.2) | 166.12(-0.26) | 165.93 | -0.9 | | -8 | 41(0.6) | -50 | [-8] | [-15] | [-0] | -73 | -84 | DT | -0.1 | OpenShort | | (-8) | -8 | -3 | 6 | -4 | -1.2,7 | 34 | | 3 | Nov/24 | 12 | 174.06 | 171.91 | 170.71(-0.22) | 167.29(-0.36) | 166.55(-0.26) | 166.11 | -0.9 | | -8 | 40(1.3) | -50 | [-7] | [-17] | [1] | -77 | -116 | DP | -0.1 | OpenShort | | (-8) | -8 | -5 | 3 | 20 | -1.3,6 | 34 | | 4 | Nov/24 | 11 | 174.06 | 171.91 | 171.08(-0.19) | 167.89(-0.43) | 166.99(-0.18) | 166.36 | -0.9 | | -8 | 39(1.8) | -45 | [-6] | [-16] | [8] | -82 | -136 | DP | -0.2 | OpenShort | | (-7) | -6 | 18 | -2 | 20 | -1.4,3 | 34 | | 5 | Nov/24 | 10 | 174.06 | 171.91 | 171.4(-0.23) | 168.62(-0.5) | 167.29(-0.23) | 165.44 | -1 | | -8 | 37(3.1) | -50 | [-7] | [-19] | [-11] | -92 | -180 | DT | -0.6 | OpenShort | | (-7) | -7 | -25 | -3 | -20 | -1.8,3 | 34 | | | | |
| 6 | Nov/24 | 9 | 174.06 | 171.91 | 171.8(-0.21) | 169.47(-0.44) | 167.68(-0.07) | 166.77 | -0.8 | | -8 | 34(2.1) | -50 | [-7] | [-13] | [-9] | -86 | -98 | DT | -0.3 | OpenShort? | | (-6) | -2 | -24 | 3 | -18 | -1.7,7 | 34 | | 7 | Nov/23 | 15 | 175.61 | 172.72 | 172.16(-0.16) | 170.21(-0.39) | 167.81(-0.13) | 168.05 | -0.8 | | -8 | 32(3.8) | -50 | [-5] | [-12] | [-0] | -76 | -112 | DT | 0.1 | OpenShort? | | (-6) | -4 | -5 | 12 | -7 | -1.4,9 | 53 | | 8 | Nov/23 | 14 | 175.61 | 172.72 | 172.44(-0.19) | 170.88(-0.44) | 168.04(-0.44) | 168.33 | -0.8 | | -8 | 28(1.2) | -50 | [-6] | [-23] | [4] | -82 | -160 | DP | 0.1 | OpenShort | | (-5) | -14 | 8 | 15 | -12 | -1.5,6 | 53 | | 9 | Nov/23 | 13 | 175.61 | 172.72 | 172.77(-0.2) | 171.63(-0.45) | 168.78(-0.69) | 167.87 | -0.8 | | -8 | 27(2.4) | -50 | [-6] | [-31] | [0] | -96 | -254 | DT | -0.4 | OpenShort | | (-7) | -22 | 10 | 10 | -20 | -1.9,2 | 53 | | 10 | Nov/23 | 12 | 175.61 | 172.72 | 173.11(-0.22) | 172.41(-0.34) | 169.95(-0.77) | 167.35 | -0.9 | | -8 | 24(4) | -50 | [-7] | [-32] | [-13] | -113 | -301 | DT | -1.1 | HoldShort | | (-7) | -24 | -1 | -9 | -20 | -2.5,0 | 53 | | | | |
| 11 | Nov/23 | 11 | 175.61 | 172.72 | 173.49(-0.21) | 173(-0.37) | 171.27(-0.78) | 167.42 | -0.9 | | -8 | 20(5.9) | -50 | [-7] | [-33] | [-28] | -128 | -337 | DT | -2 | HoldShort | | (-7) | -24 | -33 | -33 | -20 | -3.1,0 | 53 | | 12 | Nov/23 | 10 | 175.61 | 172.72 | 173.85(-0.15) | 173.64(-0.28) | 172.62(-0.64) | 169.2 | -0.7 | | -8 | 15(5.2) | -50 | [-5] | [-26] | [-33] | -125 | -280 | DT | -2.5 | HoldShort | | (-5) | -20 | -52 | -38 | -20 | -3.4,10 | 53 | | 13 | Nov/23 | 9 | 175.61 | 172.72 | 174.11(-0.05) | 174.13(-0.08) | 173.73(-0.43) | 172.08 | -0.4 | | -8 | 9(1.3) | -50 | [-2] | [-16] | [-21] | -86 | -178 | DT | -1.9 | OpenShort? | | (-2) | -13 | -29 | -36 | -20 | -2.3,22 | 53 | | 14 | Nov/20 | 15 | 176.94 | 172.85 | 174.19(0.02) | 174.27(0.05) | 174.47(-0.22) | 173.72 | -0.3 | | -9 | 8(0.3) | -50 | [1] | [-7] | [-9] | -28 | -104 | DR | -1 | OpenShort? | | (0) | -7 | -3 | -29 | -20 | -0.6,37 | 57 | | 15 | Nov/20 | 14 | 176.94 | 172.85 | 174.16(0.01) | 174.19(0.03) | 174.86(0.08) | 173.92 | -0.3 | | -9 | 8(-0.1) | -50 | [0] | [2] | [-8] | -10 | -0 | CR | -1.2 | HoldShort | | (1) | 3 | -5 | -29 | -15 | -0.3,48 | 57 | | | | |
| 16 | Nov/20 | 13 | 176.94 | 172.85 | 174.14(0.03) | 174.13(0.01) | 174.72(0.04) | 174.2 | -0.3 | | -9 | 8(-0.2) | -45 | [1] | [1] | [-5] | 22 | -19 | CR | -0.6 | HoldShort | | (1) | 1 | -9 | -14 | 1 | 0.1,69 | 57 | | 17 | Nov/20 | 12 | 176.94 | 172.85 | 174.09(0.03) | 174.12(0.07) | 174.65(0.06) | 174.73 | -0.2 | | -9 | 8(0.1) | -40 | [1] | [3] | [-1] | 58 | 27 | CR | 0.1 | HoldShort | | (1) | 2 | -19 | 30 | 10 | 0.8,88 | 57 | | 18 | Nov/20 | 11 | 176.94 | 172.85 | 174.05(0.07) | 174(0.05) | 174.54(0.27) | 175.81 | -0.1 | | -9 | 8(0.9) | -5 | [2] | [9] | [11] | 77 | 97 | RG | 1.6 | SmallShort | | (2) | 9 | 3 | 27 | 20 | 2.2,72 | 57 | | 19 | Nov/20 | 10 | 176.94 | 172.85 | 173.92(0.07) | 173.92(0.06) | 174.07(0.32) | 175.66 | -0.1 | | -9 | 7(1.1) | 20 | [2] | [11] | [23] | 64 | 110 | UT | 2.2 | OpenLong | | (2) | 10 | 44 | 24 | 20 | 2.4,54 | 57 | | 20 | Nov/20 | 9 | 176.94 | 172.85 | 173.8(-0.03) | 173.82(-0.09) | 173.51(-0.02) | 173.22 | -0.4 | | -9 | 6(0.1) | -50 | [-1] | [-3] | [-3] | -32 | -4 | DT | -0.5 | OpenShort? | | (-0) | -1 | -11 | 6 | -3 | -0.9,41 | 57 | | | | |
| 21 | Nov/19 | 15 | 178.05 | 172.86 | 173.8(-0) | 173.98(-0.05) | 173.54(-0.02) | 173.83 | -0.4 | | -11 | 6(0.5) | -50 | [-0] | [-3] | [2] | -5 | -6 | DP | 0.5 | OpenShort? | | (-0) | -1 | -6 | 20 | 5 | -0,45 | 60 | | 22 | Nov/19 | 14 | 178.05 | 172.86 | 173.86(-0.06) | 174.07(-0.01) | 173.58(0.07) | 174.18 | -0.3 | | -11 | 5(-1.8) | -50 | [-2] | [0] | [7] | -8 | 100 | UR | 1 | SmallShort | | (0) | 2 | 13 | 13 | 5 | 0.5,30 | 60 | | 23 | Nov/19 | 13 | 178.05 | 172.86 | 173.96(-0.05) | 174.08(-0.02) | 173.45(-0.18) | 173.45 | -0.4 | | -11 | 7(-0.3) | -50 | [-2] | [-8] | [-0] | -51 | -24 | DT | 0 | OpenShort | | (-3) | -6 | 11 | -12 | -20 | -0.6,14 | 60 | | 24 | Nov/19 | 12 | 178.05 | 172.86 | 174.05(-0.07) | 174.11(-0.01) | 173.77(-0.21) | 172.85 | -0.5 | | -11 | 7(0.1) | -50 | [-2] | [-9] | [-9] | -64 | -51 | DT | -1.1 | OpenShort | | (-2) | -7 | -10 | -12 | -20 | -1.4,21 | 60 | | 25 | Nov/19 | 11 | 178.05 | 172.86 | 174.17(-0.06) | 174.13(-0.01) | 174.13(-0.16) | 173.38 | -0.4 | | -11 | 7(-0.3) | -50 | [-2] | [-7] | [-10] | -46 | -28 | DT | -0.9 | OpenShort | | (-2) | -5 | -12 | -25 | -20 | -1,29 | 60 | | | | |
| 26 | Nov/19 | 10 | 178.05 | 172.86 | 174.28(-0.07) | 174.14(0.04) | 174.41(-0.08) | 174.04 | -0.4 | | -11 | 8(-1.3) | -50 | [-2] | [-4] | [1] | -14 | 41 | DP | -0.4 | OpenShort | | (-2) | -3 | 9 | -7 | -15 | -0.3,44 | 60 | | 27 | Nov/19 | 9 | 178.05 | 172.86 | 174.41(-0.05) | 174.07(-0.02) | 174.55(-0.09) | 173.53 | -0.4 | | -11 | 9(0) | -50 | [-2] | [-5] | [-12] | -29 | -21 | DT | -1 | OpenShort? | | (-3) | -3 | -27 | -11 | -17 | -0.9,44 | 60 | | 28 | Nov/18 | 15 | 179.27 | 173.5 | 174.41(-0) | 174.1(0.1) | 174.72(0.15) | 175.03 | -0.4 | | -11 | 9(0.4) | -35 | [-0] | [5] | [6] | 30 | 68 | UR | 0.3 | SmallShort? | | (-0) | 5 | 7 | 13 | 17 | 0.5,67 | 38 | | 29 | Nov/18 | 14 | 179.27 | 173.5 | 174.5(-0.02) | 173.92(0.07) | 174.45(0.18) | 174.67 | -0.4 | | -11 | 9(-0.1) | -45 | [-1] | [5] | [3] | 6 | 74 | UR | 0.2 | SmallShort | | (-0) | 6 | -2 | 13 | 14 | 0.2,51 | 38 | | 30 | Nov/18 | 13 | 179.27 | 173.5 | 174.53(0.02) | 173.79(0.04) | 174.14(0.15) | 174.79 | -0.4 | | -11 | 9(0) | -30 | [1] | [4] | [6] | 5 | 29 | RG | 0.6 | Wait | | (-1) | 5 | 1 | 21 | 20 | 0.3,47 | 38 | | | | |
| 31 | Nov/18 | 12 | 179.27 | 173.5 | 174.49(0.04) | 173.72(0.04) | 173.88(0.17) | 174.73 | -0.4 | | -11 | 9(-0.2) | -25 | [1] | [5] | [9] | -10 | 10 | RG | 0.8 | SmallShort | | (1) | 5 | 7 | 23 | 20 | 0.2,35 | 38 | | 32 | Nov/18 | 11 | 179.27 | 173.5 | 174.43(0.02) | 173.65(-0.11) | 173.59(0.06) | 174.36 | -0.4 | | -11 | 9(-0.1) | -30 | [1] | [-1] | [10] | -34 | -3 | RG | 0.7 | Wait | | (1) | 2 | 12 | 11 | 20 | -0.1,19 | 38 | | 33 | Nov/18 | 10 | 179.27 | 173.5 | 174.39(-0.01) | 173.84(-0.08) | 173.48(0.05) | 173.71 | -0.5 | | -11 | 9(0) | -40 | [-0] | [-1] | [6] | -57 | -18 | DP | 0.2 | OpenShort | | (0) | 2 | 11 | 6 | 14 | -0.6,8 | 38 | | 34 | Nov/18 | 9 | 179.27 | 173.5 | 174.4(-0.07) | 173.99(-0.12) | 173.39(-0.03) | 173.09 | -0.5 | | -11 | 9(0.2) | -50 | [-2] | [-5] | [-5] | -78 | -16 | DT | -0.3 | HoldShort? | | (-1) | -1 | -8 | -8 | -12 | -1.2,2 | 38 | | 35 | Nov/17 | 15 | 180.39 | 174 | 174.52(-0.01) | 174.2(-0.12) | 173.45(-0.07) | 173.5 | -0.6 | | -11 | 9(0.5) | -50 | [-0] | [-4] | [0] | -68 | -70 | DT | 0 | OpenShort? | | (-2) | -2 | 3 | -6 | 0 | -1,7 | 36 | | | | |
| 36 | Nov/17 | 14 | 180.39 | 174 | 174.54(0.16) | 174.41(-0.19) | 173.57(-0.08) | 173.31 | -0.6 | | -11 | 8(-6.5) | -35 | [5] | [-4] | [-5] | -75 | -249 | DR | -0.3 | HoldShort | | (-1) | -3 | -9 | -11 | -6 | -1.2,5 | 36 | | 37 | Nov/17 | 13 | 180.39 | 174 | 174.25(0.14) | 174.74(-0.1) | 173.7(-0.29) | 173.79 | -0.5 | | -11 | 15(-2.8) | -40 | [4] | [-10] | [-1] | -53 | -244 | DR | 0 | OpenShort | | (6) | -9 | 9 | -18 | -16 | -0.3,5 | 36 | | 38 | Nov/17 | 12 | 180.39 | 174 | 174.01(0.13) | 174.91(-0.1) | 174.2(-0.22) | 173.29 | -0.6 | | -11 | 18(-2.4) | -50 | [4] | [-8] | [-8] | -51 | -222 | DR | -0.4 | OpenShort | | (4) | -7 | -1 | -24 | -20 | -0.3,7 | 36 | | 39 | Nov/17 | 11 | 180.39 | 174 | 173.78(0.12) | 175.08(-0.11) | 174.58(-0.21) | 173.35 | -0.6 | | -11 | 20(-1.6) | -50 | [4] | [-7] | [-14] | -42 | -190 | DR | -0.5 | OpenShort | | (4) | -7 | -14 | -35 | -20 | -0.2,13 | 36 | | 40 | Nov/17 | 10 | 180.39 | 174 | 173.57(0.1) | 175.28(0.01) | 174.95(-0.17) | 174.13 | -0.5 | | -11 | 22(-0.6) | -50 | [3] | [-5] | [-6] | 0 | -111 | DR | -0.3 | OpenShort | | (5) | -5 | 3 | -19 | -20 | 0.2,45 | 36 | | | | |
| 41 | Nov/17 | 9 | 180.39 | 174 | 173.39(0.07) | 175.26(0.03) | 175.25(-0.31) | 173.96 | -0.5 | | -11 | 22(-0.2) | -50 | [2] | [-9] | [-21] | 21 | -117 | DR | -0.5 | OpenShort? | | (3) | -10 | -41 | -14 | -20 | 0.2,66 | 36 | | 42 | Nov/16 | 15 | 181.59 | 173.58 | 173.27(0.12) | 175.21(0.15) | 175.79(0.1) | 176.29 | -0.4 | | -12 | 22(1.2) | -25 | [4] | [7] | [7] | 64 | 77 | RG | 0.2 | Wait? | | (4) | 3 | 20 | -3 | 9 | 1.1,86 | 37 | | 43 | Nov/16 | 14 | 181.59 | 173.58 | 173.06(0.15) | 174.94(0.07) | 175.62(0.02) | 175.16 | -0.5 | | -12 | 21(-0.4) | -25 | [5] | [3] | [-3] | 56 | -27 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -11 | -5 | 0.8,86 | 37 | | 44 | Nov/16 | 13 | 181.59 | 173.58 | 172.8(0.16) | 174.82(-0.01) | 175.59(-0.01) | 175.22 | -0.5 | | -12 | 22(-0.1) | -40 | [5] | [1] | [-2] | 64 | -23 | CR | -0.1 | HoldShort | | (5) | -0 | -8 | -6 | 18 | 0.9,91 | 37 | | 45 | Nov/16 | 12 | 181.59 | 173.58 | 172.53(0.16) | 174.83(0.1) | 175.6(0.19) | 175.65 | -0.5 | | -12 | 22(0.4) | -40 | [5] | [9] | [-5] | 74 | 68 | CR | 0 | HoldShort | | (6) | 6 | -17 | -1 | 10 | 1.1,96 | 37 | | | | |
| 46 | Nov/16 | 11 | 181.59 | 173.58 | 172.25(0.16) | 174.66(0.52) | 175.27(0.37) | 176.62 | -0.4 | | -12 | 21(1.5) | -10 | [5] | [21] | [5] | 88 | 183 | RG | 0.5 | Wait | | (6) | 12 | 21 | 3 | -20 | 1.6,98 | 37 | | 47 | Nov/16 | 10 | 181.59 | 173.58 | 171.97(0.19) | 173.76(0.38) | 174.63(0.21) | 175.47 | -0.5 | | -12 | 20(0.4) | -15 | [6] | [14] | [3] | 83 | 62 | RG | 0.3 | Wait | | (4) | 7 | 9 | 8 | -10 | 1.4,98 | 37 | | 48 | Nov/16 | 9 | 181.59 | 173.58 | 171.64(0.16) | 173.11(0.37) | 174.27(0.13) | 174.98 | -0.5 | | -12 | 19(0.6) | -25 | [5] | [12] | [2] | 77 | 62 | RG | 0.3 | Wait? | | (6) | 4 | -6 | 26 | -1 | 1.4,92 | 37 | | 49 | Nov/13 | 15 | 182.59 | 172.71 | 171.36(0.05) | 172.47(0.36) | 174.05(-0.01) | 175.29 | -0.6 | | -15 | 19(1.5) | -25 | [2] | [6] | [15] | 78 | 176 | RG | 0.5 | Wait? | | (6) | -0 | 23 | 26 | 20 | 1.7,85 | 37 | | 50 | Nov/13 | 14 | 182.59 | 172.71 | 171.28(0.06) | 171.86(0.2) | 174.07(0.01) | 173.99 | -0.7 | | -15 | 17(0.6) | -35 | [2] | [4] | [10] | 58 | 102 | RG | -0 | Wait | | (0) | 0 | 10 | 19 | 20 | 1.2,78 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|