PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $14.0100 One month high (close): $26.8750

PLUG Daily Change: -0.58% Daily StdDev 5.51% PLUG EMA_5_Trend: 3.09% 10Minute StdDev: $1.1308

Latest Price : $26.72(-0.58%)

Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($0.9)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1%(48%) Avg negative next hour return: -0.87%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	11	20.92	24.34	25.19(0.75)	26.24(1.26)	26.94(1.28)	27.56	1.6	29	29(2.2)	50	[14]	[43]	[16]	98	501	UT	0.5	OpenLong	(14)	23	31	-3	20	2,98	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.24(hourly_sma_10 -4.79%) 25.19(hourly_sma_20 -8.6%) 24.34(daily_ema_10 -11.68%) 20.92(daily_ema_20 -24.09%) Resistance Levels:

2	Nov/24	10	20.92	24.34	25(0.6)	25.91(1.05)	26.6(1.06)	27.09	1.5	29	27(2.3)	50	[11]	[37]	[15]	96	497	UT	0.4	OpenLong	(13)	19	29	-6	20	1.9,98	86
3	Nov/24	9	20.92	24.34	24.85(0.44)	25.64(0.91)	26.32(0.95)	26.66	1.4	29	24(2.1)	50	[8]	[33]	[3]	93	522	UT	0.3	OpenLong?	(9)	17	-11	-3	20	1.8,98	86
4	Nov/23	15	20.32	23.68	24.74(0.53)	25.41(0.98)	26.07(1.14)	26.83	1.6	30	22(2.8)	50	[10]	[38]	[21]	108	592	UT	0.8	HoldLong?	(9)	21	19	2	20	2.3,100	84
5	Nov/23	14	20.32	23.68	24.61(0.64)	25.16(0.94)	25.78(0.92)	26.55	1.5	30	19(2.4)	50	[12]	[33]	[29]	113	373	UT	1	HoldLong	(9)	17	46	4	20	2.5,100	84

6	Nov/23	13	20.32	23.68	24.45(0.46)	24.93(0.63)	25.55(1.28)	25.88	1.4	30	17(1.3)	50	[8]	[36]	[16]	103	434	UT	0.5	HoldLong	(9)	23	13	0	20	2.1,100	84
7	Nov/23	12	20.32	23.68	24.34(0.45)	24.77(0.53)	25.23(1.09)	25.69	1.3	30	16(1.5)	50	[8]	[32]	[15]	102	370	UT	0.7	HoldLong	(8)	20	19	-4	20	2.1,99	84
8	Nov/23	11	20.32	23.68	24.23(0.39)	24.64(0.67)	24.96(0.86)	25.42	1.3	30	14(1.2)	50	[7]	[29]	[11]	102	315	UT	0.8	HoldLong	(7)	16	5	14	20	2.1,99	84
9	Nov/23	10	20.32	23.68	24.14(0.4)	24.47(0.66)	24.75(0.8)	25.35	1.2	30	13(1.5)	50	[7]	[28]	[8]	102	297	UT	1.1	HoldLong	(8)	14	-4	11	20	2.3,94	84
10	Nov/23	9	20.32	23.68	24.04(0.44)	24.31(0.69)	24.55(1)	25.4	1.2	30	12(2.1)	50	[8]	[32]	[44]	114	378	UT	1.8	HoldLong?	(8)	18	81	15	20	2.9,91	84

11	Nov/20	15	19.69	23.02	23.94(0.26)	24.14(0.21)	24.31(-0.04)	24.29	1.2	28	9(-1.3)	50	[5]	[7]	[-4]	59	-126	CR	-0.1	HoldShort?	(4)	-1	-4	-3	-20	0.9,86	85
12	Nov/20	14	19.69	23.02	23.88(0.29)	24.09(0.11)	24.31(0)	24.35	1.2	28	11(-0.6)	50	[5]	[7]	[5]	68	-99	UT	0.1	OpenLong	(5)	0	-1	3	20	1.1,90	85
13	Nov/20	13	19.69	23.02	23.81(0.34)	24.06(-0.05)	24.32(0.48)	24.36	1.2	28	11(-1.1)	50	[6]	[14]	[7]	68	5	UT	0.1	OpenLong	(5)	9	-1	1	20	1.3,85	85
14	Nov/20	12	19.69	23.02	23.73(0.37)	24.07(0.07)	24.2(0.56)	24.37	1.2	28	12(-0.8)	50	[7]	[17]	[12]	68	34	UT	0.4	OpenLong	(6)	10	15	3	20	1.3,85	85
15	Nov/20	11	19.69	23.02	23.64(0.23)	24.05(0.28)	24.07(0.37)	24.17	1.2	28	13(0)	50	[4]	[15]	[-6]	60	79	CR	0.2	HoldShort	(6)	7	-13	12	-20	1,85	85

16	Nov/20	10	19.69	23.02	23.59(0.26)	23.98(0.33)	23.98(0.51)	24.35	1.2	28	13(0.6)	50	[5]	[18]	[5]	66	185	UT	0.7	OpenLong	(5)	9	1	15	20	1.5,78	85
17	Nov/20	9	19.69	23.02	23.53(0.32)	23.9(0.33)	23.86(0.22)	24.34	1.2	28	13(0.5)	50	[6]	[13]	[20]	60	70	UT	1	OpenLong?	(5)	4	42	10	20	1.7,67	85
18	Nov/19	15	19.21	22.49	23.45(0.27)	23.82(0.1)	23.81(-0.56)	23.78	1.2	27	12(-1.4)	50	[5]	[-4]	[-1]	23	-282	DR	-0.1	OpenShort?	(4)	-10	7	-5	-20	0.7,55	87
19	Nov/19	14	19.21	22.49	23.39(-0.31)	23.8(0.09)	23.94(-0.43)	23.68	1.2	27	14(-3.4)	5	[-6]	[-4]	[-7]	21	328	RG	-0.5	Wait	(5)	-8	-5	-12	-20	0.6,56	87
20	Nov/19	13	19.21	22.49	23.46(-0.29)	23.78(0.22)	24.04(0.23)	23.75	1.2	27	17(-2.3)	20	[-5]	[9]	[-5]	29	480	RG	-0.5	Wait	(-6)	4	1	-8	-20	0.5,66	87

21	Nov/19	12	19.21	22.49	23.53(-0.27)	23.73(0.27)	23.98(0.14)	23.74	1.2	27	19(-1.9)	10	[-5]	[8]	[-12]	38	400	RG	-0.3	Wait	(-5)	3	-26	5	-20	0.3,80	87
22	Nov/19	11	19.21	22.49	23.59(-0.25)	23.67(0.48)	23.95(0.49)	24.1	1.3	27	21(-1.8)	35	[-5]	[16]	[-3]	58	597	RG	0.2	Wait	(-4)	9	-25	19	20	0.6,93	87
23	Nov/19	10	19.21	22.49	23.65(-0.05)	23.56(0.75)	23.83(0.77)	24.45	1.4	27	23(-0.4)	50	[-1]	[25]	[18]	52	588	UR	0.7	SmallShort	(-3)	14	20	22	20	0.9,79	87
24	Nov/19	9	19.21	22.49	23.66(-0.12)	23.39(0.67)	23.65(0.58)	24.18	1.3	27	23(-0.5)	50	[-2]	[20]	[30]	24	490	UR	0.6	SmallShort?	(-2)	11	55	13	20	0.6,59	87
25	Nov/18	15	18.76	22.01	23.69(-0.19)	23.23(0.17)	23.51(0.17)	23.45	1.3	28	24(-0.9)	40	[-4]	[9]	[0]	1	142	RG	-0.1	Wait?	(-4)	3	-7	7	17	-0.3,58	80

26	Nov/18	14	18.76	22.01	23.74(0.09)	23.19(0.15)	23.47(0.35)	23.55	1.3	28	25(-0.2)	50	[2]	[13]	[5]	-15	-80	UT	0.1	OpenLong	(-4)	6	1	2	20	-0.2,40	80
27	Nov/18	13	18.76	22.01	23.72(0.2)	23.16(0.31)	23.39(0.46)	23.54	1.3	28	25(-0.8)	50	[4]	[17]	[6]	-15	-164	UT	0.2	OpenLong	(1)	8	2	7	20	-0.2,40	80
28	Nov/18	12	18.76	22.01	23.67(0.07)	23.09(0.48)	23.28(0.68)	23.52	1.3	28	26(-0.2)	50	[1]	[22]	[5]	-19	41	UT	0.3	OpenLong	(4)	12	1	9	20	-0.2,36	80
29	Nov/18	11	18.76	22.01	23.65(0.02)	22.98(-0.72)	23.12(0.73)	23.51	1.3	28	26(0)	50	[0]	[12]	[33]	-22	103	UT	0.4	OpenLong	(1)	13	21	11	20	-0.1,31	80
30	Nov/18	10	18.76	22.01	23.64(-0.12)	23.15(-0.76)	22.95(0.18)	23.24	1.2	28	26(0.1)	50	[-2]	[1]	[21]	-35	-1	UR	0.3	SmallShort	(-1)	3	9	10	20	-0.4,25	80

31	Nov/18	9	18.76	22.01	23.67(-0.19)	23.33(-0.81)	22.91(-0.06)	23.13	1.2	28	26(0.1)	50	[-3]	[-4]	[13]	-46	-56	RG	0.2	Wait?	(-2)	-1	9	6	20	-0.6,19	80
32	Nov/17	15	18.34	21.39	23.72(-0.24)	23.52(-0.92)	22.92(0.11)	23.02	1.3	26	26(-0.8)	50	[-4]	[-3]	[12]	-54	-30	RG	0.1	Wait?	(-4)	2	23	-0	20	-0.7,14	80
33	Nov/17	14	18.34	21.39	23.78(-0.14)	23.74(-0.83)	22.9(0.28)	22.72	1.2	26	27(0.8)	35	[-3]	[2]	[-9]	-64	-236	RG	-0.2	Wait	(-6)	5	5	-3	-20	-1.1,14	80
34	Nov/17	13	18.34	21.39	23.81(-0.19)	23.94(-0.84)	22.84(-2.14)	22.66	1.2	26	26(1)	-5	[-3]	[-42]	[-28]	-64	-829	RG	-0.2	Wait	(-3)	-39	-28	-7	-20	-1.3,19	80
35	Nov/17	12	18.34	21.39	23.86(-0.12)	24.14(-0.58)	23.34(-1.71)	23.02	1.3	26	25(0.5)	0	[-2]	[-32]	[-23]	-53	-660	RG	-0.4	Wait	(-2)	-31	-14	-6	-20	-1,22	80

36	Nov/17	11	18.34	21.39	23.89(-0.16)	24.28(-0.01)	23.75(-1.51)	23.2	1.4	26	24(0.4)	0	[-3]	[-23]	[-24]	-55	-510	RG	-0.6	Wait	(-2)	-27	26	-46	-20	-0.8,15	80
37	Nov/17	10	18.34	21.39	23.93(-0.21)	24.28(0.1)	24.12(-1.88)	22.87	1.3	26	24(1)	-5	[-4]	[-29]	[-28]	-42	-705	RG	-1.5	SmallLong	(-4)	-34	35	-42	-20	-1.2,38	80
38	Nov/17	9	18.34	21.39	23.98(-0.18)	24.26(-0.27)	24.58(-1.85)	22.43	1.1	26	23(1.8)	-5	[-3]	[-32]	[-107]	-34	-937	RG	-2.6	SmallLong?	(-6)	-33	-194	-42	-20	-1.9,64	80
39	Nov/16	15	17.99	20.81	24.02(0.59)	24.33(0.77)	25.04(0.38)	25.18	2.1	29	21(-2.2)	50	[11]	[24]	[10]	84	-21	UT	0.2	HoldLong?	(8)	7	9	-6	20	1.5,96	87
40	Nov/16	14	17.99	20.81	23.88(0.47)	24.14(0.54)	24.95(0.54)	25.05	2.1	29	23(0.5)	50	[9]	[25]	[9]	84	141	UT	0.1	HoldLong	(11)	10	0	-3	20	1.5,96	87

41	Nov/16	13	17.99	20.81	23.77(0.54)	24.01(0.41)	24.82(1.51)	25.05	2.1	29	23(0.5)	50	[10]	[41]	[15]	91	377	UT	0.3	HoldLong	(9)	28	-11	5	20	1.7,98	87
42	Nov/16	12	17.99	20.81	23.64(0.61)	23.91(0.4)	24.45(2.17)	25.21	2.1	29	22(0.9)	50	[11]	[54]	[37]	103	592	UT	1	CloseLong	(11)	40	34	19	20	2.1,100	87
43	Nov/16	11	17.99	20.81	23.5(0.55)	23.82(0.55)	23.93(1.36)	24.73	2	29	21(0.3)	50	[10]	[40]	[19]	93	306	UT	1.1	HoldLong	(10)	25	3	34	20	1.7,100	87
44	Nov/16	10	17.99	20.81	23.37(0.59)	23.69(0.51)	23.61(1.15)	24.69	2	29	21(0)	50	[11]	[36]	[28]	77	251	UT	1.5	HoldLong	(10)	21	20	34	20	1.8,82	87
45	Nov/16	9	17.99	20.81	23.23(0.53)	23.57(0.31)	23.34(0.59)	24.41	1.9	29	21(-0.1)	50	[10]	[24]	[47]	47	116	UT	1.5	OpenLong?	(10)	11	91	11	20	1.7,54	87

46	Nov/13	15	17.52	19.85	23.11(0.4)	23.5(-0.31)	23.2(-0.73)	23.22	1.9	26	21(-5.7)	50	[7]	[-7]	[13]	-10	-547	RG	0	Wait?	(5)	-13	48	-16	-9	0.2,35	86
47	Nov/13	14	17.52	19.85	23.02(0.55)	23.57(-0.56)	23.37(-1.39)	22.61	1.7	26	27(-7)	50	[10]	[-20]	[-33]	-25	-1109	DR	-0.9	OpenShort	(5)	-26	-39	-29	-20	-0.5,38	86
48	Nov/13	13	17.52	19.85	22.89(0.62)	23.7(-0.08)	23.7(-0.28)	23.12	1.9	26	34(-5.2)	50	[11]	[5]	[-17]	13	-615	CR	-0.6	HoldShort	(12)	-5	-18	4	-20	0.2,58	86
49	Nov/13	12	17.52	19.85	22.75(0.64)	23.72(0.45)	23.77(-0.11)	23.35	1.9	26	39(-2.9)	50	[12]	[13]	[-23]	37	-427	CR	-0.4	HoldShort	(12)	-2	-27	12	-20	0.5,74	86
50	Nov/13	11	17.52	19.85	22.61(0.75)	23.61(0.35)	23.8(0.03)	23.71	2.1	26	42(-1.9)	50	[14]	[15]	[-10]	61	-282	CR	-0.1	HoldShort	(13)	1	-26	20	-20	0.9,88	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI