NXPI Trading Signals: Hourly Price Prediction

^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)

One month low (close): $129.7100 One month high (close): $158.4600

NXPI Daily Change: 1.69% Daily StdDev 2.2% NXPI EMA_5_Trend: 1.2% 10Minute StdDev: $2.1863

Latest Price : $158.46(1.69%)

Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($1.6) Mon. Nov 23, 2020($1.4) Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($1.7)

NXPI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	11	145.04	150.2	153.46(0.2)	155.1(0.35)	156.22(0.34)	156.98	1.6	21	27(1.7)	50	[9]	[31]	[2]	95	119	UT	0.4	OpenLong	(10)	16	4	0	10	1.8,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.1(hourly_sma_10 -1.2%) 153.46(hourly_sma_20 -2.24%) 150.2(daily_ema_10 -4.32%) 145.04(daily_ema_20 -7.61%) Resistance Levels:

2	Nov/24	10	145.04	150.2	153.15(0.19)	154.56(0.27)	155.69(0.5)	156.84	1.6	21	26(1)	50	[9]	[37]	[11]	100	178	UT	0.6	CloseLong	(10)	23	18	8	20	2,100	74
3	Nov/24	9	145.04	150.2	152.86(0.22)	154.14(0.24)	154.92(0.31)	156.24	1.5	21	25(0.4)	50	[10]	[28]	[9]	98	82	UT	0.7	HoldLong?	(9)	14	10	12	20	1.9,100	74
4	Nov/23	15	143.76	148.37	152.53(0.22)	153.77(0.23)	154.44(0.15)	155.9	1.8	17	24(-1.2)	50	[10]	[18]	[14]	95	43	UT	0.8	HoldLong?	(10)	7	23	15	20	1.9,97	73
5	Nov/23	14	143.76	148.37	152.19(0.2)	153.42(0.16)	154.2(0.14)	155.12	1.7	17	25(0.8)	50	[9]	[16]	[11]	76	32	UT	0.5	HoldLong	(10)	6	23	-2	20	1.7,83	73

6	Nov/23	13	143.76	148.37	151.88(0.17)	153.17(0.14)	153.98(0.35)	154.36	1.6	17	25(0.8)	50	[8]	[25]	[14]	63	79	UT	0.2	OpenLong	(9)	16	42	-11	20	1.5,75	73
7	Nov/23	12	143.76	148.37	151.63(0.11)	152.95(0.12)	153.44(0.06)	152.99	1.4	17	24(0)	50	[5]	[11]	[-13]	49	-1	CR	-0.3	HoldShort	(6)	3	-26	-15	-20	0.8,79	73
8	Nov/23	11	143.76	148.37	151.47(0.13)	152.77(0.17)	153.35(0.17)	153.83	1.5	17	24(0.6)	50	[6]	[17]	[-7]	81	75	CR	0.3	OpenShort	(7)	8	-27	8	13	1.5,93	73
9	Nov/23	10	143.76	148.37	151.28(0.18)	152.51(0.22)	153.09(0.29)	154.72	1.6	17	23(2)	50	[8]	[24]	[12]	96	128	UT	1	OpenLong	(8)	13	21	3	20	2.2,91	73
10	Nov/23	9	143.76	148.37	151.01(0.17)	152.17(0.22)	152.64(0.19)	154.02	1.5	17	21(2)	50	[8]	[19]	[28]	94	81	UT	1	OpenLong?	(8)	9	74	1	20	2.1,91	73

11	Nov/20	15	142.69	147.2	150.75(0.08)	151.83(0.07)	152.36(-0.07)	151.62	1.4	14	19(-2)	50	[4]	[1]	[-14]	58	-34	CR	-0.6	HoldShort?	(5)	-3	-29	-13	-20	0.7,90	71
12	Nov/20	14	142.69	147.2	150.62(0.11)	151.73(0.1)	152.47(0.19)	152.57	1.6	14	21(1.2)	50	[5]	[14]	[0]	86	68	UT	0.1	OpenLong	(6)	9	1	-7	14	1.5,98	71
13	Nov/20	13	142.69	147.2	150.45(0.09)	151.57(0.18)	152.19(0.17)	152.53	1.6	14	20(1.2)	50	[4]	[15]	[0]	91	93	UT	0.3	OpenLong	(6)	8	2	-5	7	1.7,98	71
14	Nov/20	12	142.69	147.2	150.31(0.1)	151.29(0.22)	151.94(0.16)	152.47	1.6	14	19(1.6)	50	[5]	[15]	[0]	97	80	UT	0.5	OpenLong	(4)	7	-4	3	8	1.9,99	71
15	Nov/20	11	142.69	147.2	150.16(0.11)	150.96(0.24)	151.69(0.26)	152.59	1.6	14	17(2.1)	50	[5]	[21]	[7]	106	115	UT	0.8	HoldLong	(5)	12	13	4	20	2.3,98	71

16	Nov/20	10	142.69	147.2	150(0.1)	150.59(0.19)	151.3(0.2)	152.16	1.5	14	15(1.8)	50	[5]	[17]	[13]	106	91	UT	0.9	HoldLong	(4)	9	31	3	20	2.3,98	71
17	Nov/20	9	142.69	147.2	149.85(0.08)	150.31(0.1)	150.99(0.02)	151.17	1.4	14	13(0.9)	50	[4]	[6]	[1]	88	16	UT	0.2	HoldLong?	(3)	1	-4	2	20	1.6,98	71
18	Nov/19	15	141.99	146.76	149.73(0.07)	150.16(0.08)	150.96(0.21)	151.29	1.5	16	12(1)	50	[3]	[15]	[3]	94	83	UT	0.4	HoldLong?	(4)	10	1	2	20	2,94	75
19	Nov/19	14	141.99	146.76	149.63(0.05)	150.04(0.13)	150.65(0.29)	151.25	1.5	16	11(1.7)	50	[2]	[19]	[8]	96	131	UT	0.9	OpenLong	(3)	13	19	-1	20	2.3,88	75
20	Nov/19	13	141.99	146.76	149.56(0.04)	149.84(0.12)	150.22(0.23)	150.64	1.4	16	10(0.8)	50	[2]	[16]	[6]	83	87	UT	0.7	HoldLong	(1)	11	0	26	16	1.8,88	75

21	Nov/19	12	141.99	146.76	149.49(0.04)	149.67(0.1)	149.88(0.17)	150.62	1.4	16	9(0.7)	50	[2]	[13]	[5]	88	84	UT	1.4	HoldLong	(2)	8	-12	42	20	2.1,85	75
22	Nov/19	11	141.99	146.76	149.43(0.03)	149.52(0.13)	149.62(0.17)	151.02	1.5	16	8(0.8)	50	[1]	[14]	[25]	98	123	UT	2.8	HoldLong	(3)	8	41	44	20	3.2,68	75
23	Nov/19	10	141.99	146.76	149.38(-0.03)	149.52(-0)	149.36(-0.04)	149.7	1.3	16	7(-0.7)	50	[-1]	[0]	[7]	6	41	UR	0.8	SmallShort	(-1)	-2	19	-3	18	0.7,38	75
24	Nov/19	9	141.99	146.76	149.43(-0.04)	149.33(-0.03)	149.42(-0.03)	149.11	1.2	16	8(0)	35	[-2]	[0]	[-2]	-39	12	RG	-0.6	Wait?	(-3)	-1	5	-21	-6	-0.7,29	75
25	Nov/18	15	141.15	146.03	149.49(-0.03)	149.37(-0.03)	149.47(0.01)	148.94	1.4	15	8(-6)	35	[-1]	[2]	[-8]	-33	-8	RG	-1.1	SmallLong?	(-2)	1	-12	-14	-14	-1.1,45	70

26	Nov/18	14	141.15	146.03	149.54(0.09)	149.41(0.01)	149.45(0.03)	149.33	1.4	15	14(-3.7)	50	[4]	[5]	[-2]	15	-91	CR	-0.1	HoldShort	(-1)	1	-12	13	-6	-0.3,72	70
27	Nov/18	13	141.15	146.03	149.4(0.11)	149.39(0.06)	149.41(0.08)	149.72	1.5	15	18(-3.1)	50	[5]	[9]	[-0]	25	-67	UT	0.3	OpenLong	(5)	4	-9	15	3	0.3,67	70
28	Nov/18	12	141.15	146.03	149.24(0.13)	149.29(0.04)	149.29(0.03)	150.01	1.5	15	21(-1.3)	50	[6]	[6]	[9]	10	-71	UT	0.6	OpenLong	(6)	1	22	0	20	0.6,45	70
29	Nov/18	11	141.15	146.03	149.05(0.09)	149.23(-0.03)	149.24(-0.02)	149.32	1.4	15	22(-1.5)	50	[4]	[2]	[4]	-23	-72	UT	0.1	OpenLong	(5)	-1	14	-12	11	0.2,22	70
30	Nov/18	10	141.15	146.03	148.92(0.07)	149.28(-0.03)	149.27(-0.07)	148.87	1.3	15	24(-1.3)	50	[3]	[-0]	[-7]	-21	-85	DR	-0.3	OpenShort	(3)	-3	-8	-21	-14	-0,29	70

31	Nov/18	9	141.15	146.03	148.81(0.08)	149.32(-0.01)	149.27(0)	149.13	1.4	15	25(-0.6)	50	[4]	[3]	[-2]	9	-59	CR	-0.2	HoldShort?	(4)	0	0	-8	-5	0.2,54	70
32	Nov/17	15	140.52	145.21	148.69(0.07)	149.34(-0.06)	149.37(0.05)	149.11	1.5	16	26(-5.8)	50	[3]	[5]	[-8]	14	-25	CR	-0.2	HoldShort?	(4)	2	-21	-6	1	0.3,56	78
33	Nov/17	14	140.52	145.21	148.59(0.2)	149.43(-0.06)	149.3(0.06)	149.78	1.7	16	31(-2.8)	50	[9]	[7]	[6]	42	-101	UT	0.3	OpenLong	(4)	3	10	4	20	0.7,74	78
34	Nov/17	13	140.52	145.21	148.3(0.17)	149.52(-0.07)	149.21(-0.05)	149.45	1.6	16	34(-1.8)	50	[8]	[1]	[2]	34	-99	UT	0.1	OpenLong	(9)	-2	2	0	12	0.6,69	78
35	Nov/17	12	140.52	145.21	148.05(0.16)	149.62(-0.03)	149.29(0.01)	149.39	1.6	16	36(-0.5)	50	[7]	[5]	[2]	32	-63	UT	0	OpenLong	(9)	1	9	-7	-3	0.7,64	78

36	Nov/17	11	140.52	145.21	147.82(0.12)	149.67(0.17)	149.27(-0.03)	149.1	1.5	16	37(-0.5)	50	[6]	[7]	[-3]	29	-36	CR	-0.1	HoldShort	(8)	-1	10	-10	-20	0.6,64	78
37	Nov/17	10	140.52	145.21	147.64(0.11)	149.41(0.16)	149.31(-0.17)	148.77	1.5	16	37(-0.2)	45	[5]	[0]	[-13]	34	-69	DR	-0.3	OpenShort	(6)	-8	-19	-9	-20	0.5,71	78
38	Nov/17	9	140.52	145.21	147.48(0.12)	149.18(0.21)	149.57(-0.18)	149.36	1.6	16	37(0.3)	50	[6]	[1]	[-9]	52	-32	CR	-0.1	HoldShort?	(7)	-8	-15	-6	-20	0.9,79	78
39	Nov/16	15	139.78	144.17	147.3(0.14)	148.87(0.21)	149.83(-0.08)	149.83	1.9	16	37(-1.8)	50	[6]	[7]	[4]	60	14	UT	0	OpenLong?	(7)	-4	16	-11	2	1.2,80	71
40	Nov/16	14	139.78	144.17	147.1(0.14)	148.56(0.18)	149.95(-0.08)	149.3	1.8	16	39(0.8)	50	[6]	[6]	[-3]	61	-6	CR	-0.3	HoldShort	(6)	-4	0	-16	-1	1.1,83	71

41	Nov/16	13	139.78	144.17	146.89(0.13)	148.3(0.18)	150.07(0.38)	149.29	1.8	16	38(1.3)	50	[6]	[27]	[-10]	70	124	CR	-0.4	HoldShort	(7)	17	-25	-14	10	1.2,90	71
42	Nov/16	12	139.78	144.17	146.7(0.15)	148.04(0.2)	149.51(0.49)	150.08	2	16	37(2.6)	50	[7]	[33]	[-4]	92	202	CR	0.3	OpenShort	(8)	23	-19	-8	20	1.8,97	71
43	Nov/16	11	139.78	144.17	146.48(0.19)	147.74(0.45)	148.78(0.59)	150.68	2.1	16	34(4.5)	50	[9]	[43]	[10]	110	250	UT	1.1	HoldLong	(9)	27	9	20	20	2.4,100	71
44	Nov/16	10	139.78	144.17	146.2(0.2)	147.07(0.4)	147.9(0.49)	150.39	2	16	30(5.3)	50	[9]	[38]	[14]	111	213	UT	1.6	HoldLong	(9)	23	15	21	20	2.7,93	71
45	Nov/16	9	139.78	144.17	145.91(0.2)	146.48(0.35)	147.17(0.44)	149.92	1.9	16	24(7.2)	50	[9]	[34]	[48]	116	181	UT	2.2	HoldLong?	(9)	20	110	23	20	3.2,86	71

46	Nov/13	15	139.06	142.9	145.62(0.06)	145.97(0.07)	146.52(-0.03)	146.48	1.6	13	17(-12.2)	50	[3]	[4]	[0]	51	-8	UT	-0	OpenLong?	(4)	-1	0	-3	10	1,76	65
47	Nov/13	14	139.06	142.9	145.54(0.2)	145.87(0.06)	146.56(-0.09)	146.46	1.6	13	29(-5.6)	50	[9]	[3]	[2]	47	-161	UT	-0.1	OpenLong	(2)	-4	7	-7	14	0.7,79	65
48	Nov/13	13	139.06	142.9	145.24(0.18)	145.78(0.03)	146.7(0.31)	146.26	1.5	13	35(-3)	50	[8]	[20]	[-1]	47	-30	CR	-0.3	HoldShort	(10)	14	-16	16	14	0.6,82	65
49	Nov/13	12	139.06	142.9	144.98(0.18)	145.73(0.07)	146.25(0.32)	146.76	1.6	13	38(0.3)	50	[8]	[22]	[7]	61	22	UT	0.3	OpenLong	(10)	15	4	20	20	1,86	65
50	Nov/13	11	139.06	142.9	144.72(0.13)	145.63(0.1)	145.79(0.26)	146.65	1.6	13	38(0.2)	50	[6]	[19]	[6]	68	66	UT	0.5	OpenLong	(9)	12	-1	23	20	1.1,90	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI