|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $129.7100 One month high (close): $158.4600
NXPI Daily Change: 1.69% Daily StdDev 2.2% NXPI EMA_5_Trend: 1.2% 10Minute StdDev: $2.1863
Latest Price : $158.46(1.69%) | Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($1.6) Mon. Nov 23, 2020($1.4) Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($1.7)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.8
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 145.04 | 150.2 | 153.15(0.19) | 154.56(0.27) | 155.69(0.5) | 156.84 | 1.6 | | 21 | 26(1) | 50 | [9] | [37] | [11] | 100 | 178 | UT | 0.6 | CloseLong | | (10) | 23 | 18 | 8 | 20 | 2,100 | 74 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.56(hourly_sma_10 -1.45%) 153.15(hourly_sma_20 -2.35%) 150.2(daily_ema_10 -4.23%) 145.04(daily_ema_20 -7.52%)
Resistance Levels:
|
| | | 2 | Nov/24 | 9 | 145.04 | 150.2 | 152.86(0.22) | 154.14(0.24) | 154.92(0.31) | 156.24 | 1.5 | | 21 | 25(0.4) | 50 | [10] | [28] | [9] | 98 | 82 | UT | 0.7 | HoldLong? | | (9) | 14 | 10 | 12 | 20 | 1.9,100 | 74 | | 3 | Nov/23 | 15 | 143.76 | 148.37 | 152.53(0.22) | 153.77(0.23) | 154.44(0.15) | 155.9 | 1.8 | | 17 | 24(-1.2) | 50 | [10] | [18] | [14] | 95 | 43 | UT | 0.8 | HoldLong? | | (10) | 7 | 23 | 15 | 20 | 1.9,97 | 73 | | 4 | Nov/23 | 14 | 143.76 | 148.37 | 152.19(0.2) | 153.42(0.16) | 154.2(0.14) | 155.12 | 1.7 | | 17 | 25(0.8) | 50 | [9] | [16] | [11] | 76 | 32 | UT | 0.5 | HoldLong | | (10) | 6 | 23 | -2 | 20 | 1.7,83 | 73 | | 5 | Nov/23 | 13 | 143.76 | 148.37 | 151.88(0.17) | 153.17(0.14) | 153.98(0.35) | 154.36 | 1.6 | | 17 | 25(0.8) | 50 | [8] | [25] | [14] | 63 | 79 | UT | 0.2 | OpenLong | | (9) | 16 | 42 | -11 | 20 | 1.5,75 | 73 | | | | |
| 6 | Nov/23 | 12 | 143.76 | 148.37 | 151.63(0.11) | 152.95(0.12) | 153.44(0.06) | 152.99 | 1.4 | | 17 | 24(0) | 50 | [5] | [11] | [-13] | 49 | -1 | CR | -0.3 | HoldShort | | (6) | 3 | -26 | -15 | -20 | 0.8,79 | 73 | | 7 | Nov/23 | 11 | 143.76 | 148.37 | 151.47(0.13) | 152.77(0.17) | 153.35(0.17) | 153.83 | 1.5 | | 17 | 24(0.6) | 50 | [6] | [17] | [-7] | 81 | 75 | CR | 0.3 | OpenShort | | (7) | 8 | -27 | 8 | 13 | 1.5,93 | 73 | | 8 | Nov/23 | 10 | 143.76 | 148.37 | 151.28(0.18) | 152.51(0.22) | 153.09(0.29) | 154.72 | 1.6 | | 17 | 23(2) | 50 | [8] | [24] | [12] | 96 | 128 | UT | 1 | OpenLong | | (8) | 13 | 21 | 3 | 20 | 2.2,91 | 73 | | 9 | Nov/23 | 9 | 143.76 | 148.37 | 151.01(0.17) | 152.17(0.22) | 152.64(0.19) | 154.02 | 1.5 | | 17 | 21(2) | 50 | [8] | [19] | [28] | 94 | 81 | UT | 1 | OpenLong? | | (8) | 9 | 74 | 1 | 20 | 2.1,91 | 73 | | 10 | Nov/20 | 15 | 142.69 | 147.2 | 150.75(0.08) | 151.83(0.07) | 152.36(-0.07) | 151.62 | 1.4 | | 14 | 19(-2) | 50 | [4] | [1] | [-14] | 58 | -34 | CR | -0.6 | HoldShort? | | (5) | -3 | -29 | -13 | -20 | 0.7,90 | 71 | | | | |
| 11 | Nov/20 | 14 | 142.69 | 147.2 | 150.62(0.11) | 151.73(0.1) | 152.47(0.19) | 152.57 | 1.6 | | 14 | 21(1.2) | 50 | [5] | [14] | [0] | 86 | 68 | UT | 0.1 | OpenLong | | (6) | 9 | 1 | -7 | 14 | 1.5,98 | 71 | | 12 | Nov/20 | 13 | 142.69 | 147.2 | 150.45(0.09) | 151.57(0.18) | 152.19(0.17) | 152.53 | 1.6 | | 14 | 20(1.2) | 50 | [4] | [15] | [0] | 91 | 93 | UT | 0.3 | OpenLong | | (6) | 8 | 2 | -5 | 7 | 1.7,98 | 71 | | 13 | Nov/20 | 12 | 142.69 | 147.2 | 150.31(0.1) | 151.29(0.22) | 151.94(0.16) | 152.47 | 1.6 | | 14 | 19(1.6) | 50 | [5] | [15] | [0] | 97 | 80 | UT | 0.5 | OpenLong | | (4) | 7 | -4 | 3 | 8 | 1.9,99 | 71 | | 14 | Nov/20 | 11 | 142.69 | 147.2 | 150.16(0.11) | 150.96(0.24) | 151.69(0.26) | 152.59 | 1.6 | | 14 | 17(2.1) | 50 | [5] | [21] | [7] | 106 | 115 | UT | 0.8 | HoldLong | | (5) | 12 | 13 | 4 | 20 | 2.3,98 | 71 | | 15 | Nov/20 | 10 | 142.69 | 147.2 | 150(0.1) | 150.59(0.19) | 151.3(0.2) | 152.16 | 1.5 | | 14 | 15(1.8) | 50 | [5] | [17] | [13] | 106 | 91 | UT | 0.9 | HoldLong | | (4) | 9 | 31 | 3 | 20 | 2.3,98 | 71 | | | | |
| 16 | Nov/20 | 9 | 142.69 | 147.2 | 149.85(0.08) | 150.31(0.1) | 150.99(0.02) | 151.17 | 1.4 | | 14 | 13(0.9) | 50 | [4] | [6] | [1] | 88 | 16 | UT | 0.2 | HoldLong? | | (3) | 1 | -4 | 2 | 20 | 1.6,98 | 71 | | 17 | Nov/19 | 15 | 141.99 | 146.76 | 149.73(0.07) | 150.16(0.08) | 150.96(0.21) | 151.29 | 1.5 | | 16 | 12(1) | 50 | [3] | [15] | [3] | 94 | 83 | UT | 0.4 | HoldLong? | | (4) | 10 | 1 | 2 | 20 | 2,94 | 75 | | 18 | Nov/19 | 14 | 141.99 | 146.76 | 149.63(0.05) | 150.04(0.13) | 150.65(0.29) | 151.25 | 1.5 | | 16 | 11(1.7) | 50 | [2] | [19] | [8] | 96 | 131 | UT | 0.9 | OpenLong | | (3) | 13 | 19 | -1 | 20 | 2.3,88 | 75 | | 19 | Nov/19 | 13 | 141.99 | 146.76 | 149.56(0.04) | 149.84(0.12) | 150.22(0.23) | 150.64 | 1.4 | | 16 | 10(0.8) | 50 | [2] | [16] | [6] | 83 | 87 | UT | 0.7 | HoldLong | | (1) | 11 | 0 | 26 | 16 | 1.8,88 | 75 | | 20 | Nov/19 | 12 | 141.99 | 146.76 | 149.49(0.04) | 149.67(0.1) | 149.88(0.17) | 150.62 | 1.4 | | 16 | 9(0.7) | 50 | [2] | [13] | [5] | 88 | 84 | UT | 1.4 | HoldLong | | (2) | 8 | -12 | 42 | 20 | 2.1,85 | 75 | | | | |
| 21 | Nov/19 | 11 | 141.99 | 146.76 | 149.43(0.03) | 149.52(0.13) | 149.62(0.17) | 151.02 | 1.5 | | 16 | 8(0.8) | 50 | [1] | [14] | [25] | 98 | 123 | UT | 2.8 | HoldLong | | (3) | 8 | 41 | 44 | 20 | 3.2,68 | 75 | | 22 | Nov/19 | 10 | 141.99 | 146.76 | 149.38(-0.03) | 149.52(-0) | 149.36(-0.04) | 149.7 | 1.3 | | 16 | 7(-0.7) | 50 | [-1] | [0] | [7] | 6 | 41 | UR | 0.8 | SmallShort | | (-1) | -2 | 19 | -3 | 18 | 0.7,38 | 75 | | 23 | Nov/19 | 9 | 141.99 | 146.76 | 149.43(-0.04) | 149.33(-0.03) | 149.42(-0.03) | 149.11 | 1.2 | | 16 | 8(0) | 35 | [-2] | [0] | [-2] | -39 | 12 | RG | -0.6 | Wait? | | (-3) | -1 | 5 | -21 | -6 | -0.7,29 | 75 | | 24 | Nov/18 | 15 | 141.15 | 146.03 | 149.49(-0.03) | 149.37(-0.03) | 149.47(0.01) | 148.94 | 1.4 | | 15 | 8(-6) | 35 | [-1] | [2] | [-8] | -33 | -8 | RG | -1.1 | SmallLong? | | (-2) | 1 | -12 | -14 | -14 | -1.1,45 | 70 | | 25 | Nov/18 | 14 | 141.15 | 146.03 | 149.54(0.09) | 149.41(0.01) | 149.45(0.03) | 149.33 | 1.4 | | 15 | 14(-3.7) | 50 | [4] | [5] | [-2] | 15 | -91 | CR | -0.1 | HoldShort | | (-1) | 1 | -12 | 13 | -6 | -0.3,72 | 70 | | | | |
| 26 | Nov/18 | 13 | 141.15 | 146.03 | 149.4(0.11) | 149.39(0.06) | 149.41(0.08) | 149.72 | 1.5 | | 15 | 18(-3.1) | 50 | [5] | [9] | [-0] | 25 | -67 | UT | 0.3 | OpenLong | | (5) | 4 | -9 | 15 | 3 | 0.3,67 | 70 | | 27 | Nov/18 | 12 | 141.15 | 146.03 | 149.24(0.13) | 149.29(0.04) | 149.29(0.03) | 150.01 | 1.5 | | 15 | 21(-1.3) | 50 | [6] | [6] | [9] | 10 | -71 | UT | 0.6 | OpenLong | | (6) | 1 | 22 | 0 | 20 | 0.6,45 | 70 | | 28 | Nov/18 | 11 | 141.15 | 146.03 | 149.05(0.09) | 149.23(-0.03) | 149.24(-0.02) | 149.32 | 1.4 | | 15 | 22(-1.5) | 50 | [4] | [2] | [4] | -23 | -72 | UT | 0.1 | OpenLong | | (5) | -1 | 14 | -12 | 11 | 0.2,22 | 70 | | 29 | Nov/18 | 10 | 141.15 | 146.03 | 148.92(0.07) | 149.28(-0.03) | 149.27(-0.07) | 148.87 | 1.3 | | 15 | 24(-1.3) | 50 | [3] | [-0] | [-7] | -21 | -85 | DR | -0.3 | OpenShort | | (3) | -3 | -8 | -21 | -14 | -0,29 | 70 | | 30 | Nov/18 | 9 | 141.15 | 146.03 | 148.81(0.08) | 149.32(-0.01) | 149.27(0) | 149.13 | 1.4 | | 15 | 25(-0.6) | 50 | [4] | [3] | [-2] | 9 | -59 | CR | -0.2 | HoldShort? | | (4) | 0 | 0 | -8 | -5 | 0.2,54 | 70 | | | | |
| 31 | Nov/17 | 15 | 140.52 | 145.21 | 148.69(0.07) | 149.34(-0.06) | 149.37(0.05) | 149.11 | 1.5 | | 16 | 26(-5.8) | 50 | [3] | [5] | [-8] | 14 | -25 | CR | -0.2 | HoldShort? | | (4) | 2 | -21 | -6 | 1 | 0.3,56 | 78 | | 32 | Nov/17 | 14 | 140.52 | 145.21 | 148.59(0.2) | 149.43(-0.06) | 149.3(0.06) | 149.78 | 1.7 | | 16 | 31(-2.8) | 50 | [9] | [7] | [6] | 42 | -101 | UT | 0.3 | OpenLong | | (4) | 3 | 10 | 4 | 20 | 0.7,74 | 78 | | 33 | Nov/17 | 13 | 140.52 | 145.21 | 148.3(0.17) | 149.52(-0.07) | 149.21(-0.05) | 149.45 | 1.6 | | 16 | 34(-1.8) | 50 | [8] | [1] | [2] | 34 | -99 | UT | 0.1 | OpenLong | | (9) | -2 | 2 | 0 | 12 | 0.6,69 | 78 | | 34 | Nov/17 | 12 | 140.52 | 145.21 | 148.05(0.16) | 149.62(-0.03) | 149.29(0.01) | 149.39 | 1.6 | | 16 | 36(-0.5) | 50 | [7] | [5] | [2] | 32 | -63 | UT | 0 | OpenLong | | (9) | 1 | 9 | -7 | -3 | 0.7,64 | 78 | | 35 | Nov/17 | 11 | 140.52 | 145.21 | 147.82(0.12) | 149.67(0.17) | 149.27(-0.03) | 149.1 | 1.5 | | 16 | 37(-0.5) | 50 | [6] | [7] | [-3] | 29 | -36 | CR | -0.1 | HoldShort | | (8) | -1 | 10 | -10 | -20 | 0.6,64 | 78 | | | | |
| 36 | Nov/17 | 10 | 140.52 | 145.21 | 147.64(0.11) | 149.41(0.16) | 149.31(-0.17) | 148.77 | 1.5 | | 16 | 37(-0.2) | 45 | [5] | [0] | [-13] | 34 | -69 | DR | -0.3 | OpenShort | | (6) | -8 | -19 | -9 | -20 | 0.5,71 | 78 | | 37 | Nov/17 | 9 | 140.52 | 145.21 | 147.48(0.12) | 149.18(0.21) | 149.57(-0.18) | 149.36 | 1.6 | | 16 | 37(0.3) | 50 | [6] | [1] | [-9] | 52 | -32 | CR | -0.1 | HoldShort? | | (7) | -8 | -15 | -6 | -20 | 0.9,79 | 78 | | 38 | Nov/16 | 15 | 139.78 | 144.17 | 147.3(0.14) | 148.87(0.21) | 149.83(-0.08) | 149.83 | 1.9 | | 16 | 37(-1.8) | 50 | [6] | [7] | [4] | 60 | 14 | UT | 0 | OpenLong? | | (7) | -4 | 16 | -11 | 2 | 1.2,80 | 71 | | 39 | Nov/16 | 14 | 139.78 | 144.17 | 147.1(0.14) | 148.56(0.18) | 149.95(-0.08) | 149.3 | 1.8 | | 16 | 39(0.8) | 50 | [6] | [6] | [-3] | 61 | -6 | CR | -0.3 | HoldShort | | (6) | -4 | 0 | -16 | -1 | 1.1,83 | 71 | | 40 | Nov/16 | 13 | 139.78 | 144.17 | 146.89(0.13) | 148.3(0.18) | 150.07(0.38) | 149.29 | 1.8 | | 16 | 38(1.3) | 50 | [6] | [27] | [-10] | 70 | 124 | CR | -0.4 | HoldShort | | (7) | 17 | -25 | -14 | 10 | 1.2,90 | 71 | | | | |
| 41 | Nov/16 | 12 | 139.78 | 144.17 | 146.7(0.15) | 148.04(0.2) | 149.51(0.49) | 150.08 | 2 | | 16 | 37(2.6) | 50 | [7] | [33] | [-4] | 92 | 202 | CR | 0.3 | OpenShort | | (8) | 23 | -19 | -8 | 20 | 1.8,97 | 71 | | 42 | Nov/16 | 11 | 139.78 | 144.17 | 146.48(0.19) | 147.74(0.45) | 148.78(0.59) | 150.68 | 2.1 | | 16 | 34(4.5) | 50 | [9] | [43] | [10] | 110 | 250 | UT | 1.1 | HoldLong | | (9) | 27 | 9 | 20 | 20 | 2.4,100 | 71 | | 43 | Nov/16 | 10 | 139.78 | 144.17 | 146.2(0.2) | 147.07(0.4) | 147.9(0.49) | 150.39 | 2 | | 16 | 30(5.3) | 50 | [9] | [38] | [14] | 111 | 213 | UT | 1.6 | HoldLong | | (9) | 23 | 15 | 21 | 20 | 2.7,93 | 71 | | 44 | Nov/16 | 9 | 139.78 | 144.17 | 145.91(0.2) | 146.48(0.35) | 147.17(0.44) | 149.92 | 1.9 | | 16 | 24(7.2) | 50 | [9] | [34] | [48] | 116 | 181 | UT | 2.2 | HoldLong? | | (9) | 20 | 110 | 23 | 20 | 3.2,86 | 71 | | 45 | Nov/13 | 15 | 139.06 | 142.9 | 145.62(0.06) | 145.97(0.07) | 146.52(-0.03) | 146.48 | 1.6 | | 13 | 17(-12.2) | 50 | [3] | [4] | [0] | 51 | -8 | UT | -0 | OpenLong? | | (4) | -1 | 0 | -3 | 10 | 1,76 | 65 | | | | |
| 46 | Nov/13 | 14 | 139.06 | 142.9 | 145.54(0.2) | 145.87(0.06) | 146.56(-0.09) | 146.46 | 1.6 | | 13 | 29(-5.6) | 50 | [9] | [3] | [2] | 47 | -161 | UT | -0.1 | OpenLong | | (2) | -4 | 7 | -7 | 14 | 0.7,79 | 65 | | 47 | Nov/13 | 13 | 139.06 | 142.9 | 145.24(0.18) | 145.78(0.03) | 146.7(0.31) | 146.26 | 1.5 | | 13 | 35(-3) | 50 | [8] | [20] | [-5] | 47 | -30 | CR | -0.3 | HoldShort | | (10) | 14 | -16 | -6 | 14 | 0.6,82 | 65 | | 48 | Nov/13 | 12 | 139.06 | 142.9 | 144.98(0.18) | 145.73(0.07) | 146.25(0.32) | 146.76 | 1.6 | | 13 | 38(0.3) | 50 | [8] | [22] | [7] | 61 | 22 | UT | 0.3 | OpenLong | | (10) | 15 | 4 | 20 | 20 | 1,86 | 65 | | 49 | Nov/13 | 11 | 139.06 | 142.9 | 144.72(0.13) | 145.63(0.1) | 145.79(0.26) | 146.65 | 1.6 | | 13 | 38(0.2) | 50 | [6] | [19] | [6] | 68 | 66 | UT | 0.5 | OpenLong | | (9) | 12 | -1 | 23 | 20 | 1.1,90 | 65 | | 50 | Nov/13 | 10 | 139.06 | 142.9 | 144.53(0.14) | 145.48(0.08) | 145.41(0.15) | 146.69 | 1.6 | | 13 | 37(0.2) | 50 | [7] | [14] | [2] | 64 | 48 | UT | 0.7 | OpenLong | | (6) | 7 | -14 | 21 | 20 | 1.2,84 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|