|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.8100 One month high (close): $30.5400
BWX Daily Change: 0.3% Daily StdDev 0.39% BWX EMA_5_Trend: 0.03% 10Minute StdDev: $0.043
Latest Price : $30.53(0.3%) | Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 30.26 | 30.39 | 30.48(-0.02) | 30.45(-0.01) | 30.46(0.02) | 30.46 | 0.9 | | 13 | 19(0.3) | 25 | [-5] | [5] | [-2] | -16 | 16 | RG | 0 | Wait | | (0) | 5 | -8 | 1 | 0 | -0.5,47 | 62 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.09%(100%)
Daily Trend: %
Up Forces:
Down Forces: 30.45(hourly_sma_10 -0.03%)
Support Levels: 30.39(daily_ema_10 -0.23%) 30.26(daily_ema_20 -0.66%)
Resistance Levels: 30.48(weak_hourly_sma_20 0.07%)
|
| | | 2 | Nov/24 | 11 | 30.26 | 30.39 | 30.48(-0.02) | 30.45(-0.03) | 30.46(0.02) | 30.47 | 1 | | 13 | 19(-0.3) | 40 | [-5] | [3] | [10] | -8 | 26 | UR | 0.2 | SmallShort | | (-8) | 5 | 25 | 2 | 16 | -0.2,47 | 62 | | 3 | Nov/24 | 10 | 30.26 | 30.39 | 30.49(0.01) | 30.46(-0.03) | 30.45(-0.01) | 30.44 | 0.8 | | 13 | 19(0.2) | 50 | [3] | [-3] | [-7] | -34 | -33 | DR | -0.2 | OpenShort | | (0) | -3 | -18 | -4 | -3 | -1.2,46 | 62 | | 4 | Nov/24 | 9 | 30.26 | 30.39 | 30.49(0.02) | 30.47(-0.02) | 30.45(0.04) | 30.46 | 0.9 | | 13 | 19(-2.4) | 50 | [5] | [12] | [1] | -19 | -20 | UT | 0.2 | OpenLong? | | (0) | 10 | 0 | 5 | -3 | -0.7,49 | 62 | | 5 | Nov/23 | 15 | 30.25 | 30.35 | 30.49(0.03) | 30.48(-0.01) | 30.44(0.01) | 30.46 | 1 | | 10 | 21(-1.2) | 50 | [8] | [6] | [5] | -15 | -38 | UT | 0.4 | OpenLong? | | (0) | 3 | 8 | 19 | -3 | -0.6,50 | 65 | | | | |
| 6 | Nov/23 | 14 | 30.25 | 30.35 | 30.48(-0.01) | 30.48(-0.03) | 30.44(-0.03) | 30.45 | 1 | | 10 | 22(0.1) | 25 | [-3] | [-10] | [0] | -22 | -7 | RG | 0.2 | Wait | | (8) | -8 | -8 | 18 | -3 | -0.6,43 | 65 | | 7 | Nov/23 | 13 | 30.25 | 30.35 | 30.48(-0.02) | 30.49(-0.02) | 30.45(-0.04) | 30.46 | 1 | | 10 | 22(-0.2) | 25 | [-5] | [-12] | [8] | -33 | 0 | RG | 0.2 | Wait | | (-8) | -10 | 25 | -5 | 0 | -0.4,27 | 65 | | 8 | Nov/23 | 12 | 30.25 | 30.35 | 30.49(-0.01) | 30.49(-0) | 30.46(-0.08) | 30.43 | 0.9 | | 10 | 23(0.5) | 45 | [-3] | [-19] | [6] | -71 | -30 | RG | -0.6 | Wait | | (0) | -21 | 40 | -45 | -3 | -1.3,12 | 65 | | 9 | Nov/23 | 11 | 30.25 | 30.35 | 30.49(-0.03) | 30.5(-0.04) | 30.48(-0.11) | 30.38 | 0.6 | | 10 | 22(3.1) | -15 | [-8] | [-33] | [-29] | -77 | -37 | DT | -2.2 | OpenShort | | (-8) | -28 | -58 | -48 | -20 | -2.4,33 | 65 | | 10 | Nov/23 | 10 | 30.25 | 30.35 | 30.5(-0.01) | 30.51(-0.03) | 30.51(-0.06) | 30.45 | 1 | | 10 | 19(0.8) | 0 | [-3] | [-17] | [-27] | -18 | -25 | RG | -1.5 | SmallLong | | (0) | -15 | -65 | -28 | -3 | -1.3,65 | 65 | | | | |
| 11 | Nov/23 | 9 | 30.25 | 30.35 | 30.5(-0.01) | 30.52(0.01) | 30.51(-0) | 30.53 | 1.3 | | 10 | 18(-0.6) | 35 | [-3] | [3] | [-0] | 64 | 20 | RG | 0 | Wait? | | (0) | 0 | 0 | -1 | 0 | 0.8,94 | 65 | | 12 | Nov/20 | 15 | 30.23 | 30.32 | 30.5(0) | 30.52(0.03) | 30.51(0) | 30.53 | 1.4 | | 8 | 19(0) | 45 | [0] | [5] | [0] | 66 | 10 | UT | 0 | OpenLong? | | (0) | 0 | 0 | -2 | 3 | 0.8,96 | 72 | | 13 | Nov/20 | 14 | 30.23 | 30.32 | 30.5(0.01) | 30.51(0.02) | 30.53(0.04) | 30.53 | 1.4 | | 8 | 19(0.1) | 50 | [3] | [15] | [-1] | 67 | 10 | CR | 0 | HoldShort | | (0) | 10 | 0 | 2 | -16 | 0.8,97 | 72 | | 14 | Nov/20 | 13 | 30.23 | 30.32 | 30.5(0.02) | 30.5(0.02) | 30.52(0.02) | 30.53 | 1.4 | | 8 | 19(0.1) | 50 | [5] | [10] | [1] | 68 | -5 | UT | 0.3 | OpenLong | | (8) | 5 | 0 | 7 | 3 | 0.8,98 | 72 | | 15 | Nov/20 | 12 | 30.23 | 30.32 | 30.5(0) | 30.5(0.07) | 30.52(0) | 30.53 | 1.4 | | 8 | 19(0.4) | 40 | [0] | [10] | [3] | 71 | 10 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 17 | 3 | 1,96 | 72 | | | | |
| 16 | Nov/20 | 11 | 30.23 | 30.32 | 30.49(0.01) | 30.48(0.01) | 30.51(0.02) | 30.53 | 1.4 | | 8 | 18(0.4) | 50 | [3] | [8] | [3] | 60 | 5 | UT | 0.5 | OpenLong | | (0) | 5 | 8 | 3 | 3 | 1.1,82 | 72 | | 17 | Nov/20 | 10 | 30.23 | 30.32 | 30.49(0.02) | 30.48(0.01) | 30.5(0.02) | 30.52 | 1.4 | | 8 | 18(0.1) | 50 | [5] | [9] | [15] | 47 | -5 | UT | 0.5 | OpenLong | | (8) | 5 | 40 | -1 | 16 | 0.8,77 | 72 | | 18 | Nov/20 | 9 | 30.23 | 30.32 | 30.48(-0.01) | 30.48(-0.01) | 30.5(0) | 30.47 | 1.1 | | 8 | 18(-0.3) | 5 | [-3] | [-1] | [-11] | 19 | 10 | RG | -0.5 | Wait? | | (0) | 0 | -33 | -2 | 0 | -0.3,76 | 72 | | 19 | Nov/19 | 15 | 30.21 | 30.32 | 30.48(0) | 30.48(-0.02) | 30.49(0.04) | 30.51 | 1.5 | | 10 | 18(-5.2) | 50 | [0] | [9] | [-0] | 52 | 20 | UT | 0.5 | OpenLong? | | (0) | 10 | -8 | 14 | -3 | 0.8,82 | 65 | | 20 | Nov/19 | 14 | 30.21 | 30.32 | 30.48(0.03) | 30.49(0.01) | 30.48(0.1) | 30.52 | 1.5 | | 10 | 23(-3.1) | 50 | [8] | [30] | [12] | 49 | 5 | UT | 0.9 | OpenLong | | (0) | 26 | 18 | 25 | 20 | 0.9,76 | 65 | | | | |
| 21 | Nov/19 | 13 | 30.21 | 30.32 | 30.47(0.02) | 30.49(0) | 30.45(-0.01) | 30.5 | 1.5 | | 10 | 26(-2.1) | 50 | [5] | [-0] | [8] | 26 | -13 | UT | 1 | OpenLong | | (8) | -3 | 18 | 11 | 0 | 0.6,61 | 65 | | 22 | Nov/19 | 12 | 30.21 | 30.32 | 30.46(0.01) | 30.49(0.01) | 30.45(-0.04) | 30.48 | 1.4 | | 10 | 28(-2) | 50 | [3] | [-7] | [10] | 10 | -11 | RG | 0.5 | Wait | | (8) | -10 | 25 | 9 | 0 | 0.4,50 | 65 | | 23 | Nov/19 | 11 | 30.21 | 30.32 | 30.46(0.03) | 30.49(0.01) | 30.46(-0.05) | 30.45 | 1.2 | | 10 | 30(-2.2) | 50 | [8] | [-8] | [-6] | -26 | -44 | DR | -0.2 | OpenShort | | (0) | -13 | 0 | -28 | -20 | -0.2,29 | 65 | | 24 | Nov/19 | 10 | 30.21 | 30.32 | 30.45(0.01) | 30.49(-0) | 30.48(-0.04) | 30.45 | 1.2 | | 10 | 33(-2.2) | 50 | [3] | [-8] | [15] | -6 | -21 | RG | -0.5 | Wait | | (8) | -10 | 58 | -25 | 0 | 0,44 | 65 | | 25 | Nov/19 | 9 | 30.21 | 30.32 | 30.45(0.02) | 30.49(-0.03) | 30.49(-0.11) | 30.38 | 0.8 | | 10 | 35(-2.5) | 40 | [5] | [-30] | [-43] | -16 | -69 | DR | -1.6 | OpenShort? | | (0) | -28 | -108 | -31 | -20 | -1,59 | 65 | | | | |
| 26 | Nov/18 | 15 | 30.19 | 30.31 | 30.44(0.02) | 30.5(0.02) | 30.52(-0.01) | 30.51 | 1.7 | | 10 | 37(-3.9) | 50 | [5] | [3] | [-2] | 59 | -3 | CR | -0.1 | HoldShort? | | (8) | -3 | 0 | -10 | 0 | 0.9,86 | 65 | | 27 | Nov/18 | 14 | 30.19 | 30.31 | 30.43(0.02) | 30.49(0.01) | 30.52(0.03) | 30.51 | 1.7 | | 10 | 41(-1.3) | 50 | [5] | [12] | [-3] | 69 | 18 | CR | -0.1 | HoldShort | | (8) | 8 | -8 | -6 | 3 | 1,94 | 65 | | 28 | Nov/18 | 13 | 30.19 | 30.31 | 30.42(0.03) | 30.49(0.03) | 30.51(0.03) | 30.52 | 1.7 | | 10 | 42(-0.6) | 50 | [8] | [15] | [-6] | 78 | 8 | CR | 0.1 | OpenShort | | (8) | 8 | -18 | -2 | 0 | 1.2,98 | 65 | | 29 | Nov/18 | 12 | 30.19 | 30.31 | 30.41(0.04) | 30.48(0.03) | 30.5(0.04) | 30.54 | 1.8 | | 10 | 43(0.4) | 50 | [10] | [18] | [4] | 90 | 10 | UT | 0.5 | HoldLong | | (18) | 10 | 8 | 6 | 3 | 1.6,100 | 65 | | 30 | Nov/18 | 11 | 30.19 | 30.31 | 30.4(0.05) | 30.47(0.05) | 30.49(0.06) | 30.53 | 1.8 | | 10 | 43(0.4) | 50 | [13] | [26] | [7] | 87 | 5 | UT | 0.5 | HoldLong | | (8) | 15 | 18 | 1 | 7 | 1.6,97 | 65 | | | | |
| 31 | Nov/18 | 10 | 30.19 | 30.31 | 30.39(0.06) | 30.45(0.04) | 30.47(0.02) | 30.51 | 1.7 | | 10 | 42(0.6) | 50 | [15] | [16] | [17] | 85 | -15 | UT | 0.5 | HoldLong | | (8) | 5 | 50 | 0 | 7 | 1.5,97 | 65 | | 32 | Nov/18 | 9 | 30.19 | 30.31 | 30.37(0.03) | 30.44(0.04) | 30.46(-0.02) | 30.45 | 1.4 | | 10 | 42(-1.7) | 50 | [8] | [4] | [-6] | 71 | -5 | CR | -0.1 | HoldShort? | | (8) | -5 | -18 | -5 | 3 | 1,96 | 65 | | 33 | Nov/17 | 15 | 30.18 | 30.28 | 30.36(0.03) | 30.43(0.05) | 30.47(0.03) | 30.47 | 1.6 | | 10 | 43(-4.2) | 50 | [8] | [19] | [-2] | 83 | 18 | CR | 0 | OpenShort? | | (8) | 8 | 0 | -2 | -16 | 1.3,100 | 59 | | 34 | Nov/17 | 14 | 30.18 | 30.28 | 30.35(0.05) | 30.42(0.06) | 30.46(0.01) | 30.47 | 1.6 | | 10 | 48(-0.9) | 50 | [12] | [16] | [3] | 85 | -5 | UT | 0.1 | HoldLong | | (18) | 2 | 8 | -3 | 7 | 1.4,100 | 59 | | 35 | Nov/17 | 13 | 30.18 | 30.28 | 30.34(0.06) | 30.4(0.03) | 30.46(0.08) | 30.46 | 1.6 | | 10 | 48(0) | 50 | [14] | [30] | [-1] | 85 | 2 | CR | 0 | OpenShort | | (8) | 19 | 0 | -5 | 3 | 1.4,100 | 59 | | | | |
| 36 | Nov/17 | 12 | 30.18 | 30.28 | 30.32(0.04) | 30.39(0.05) | 30.43(0.06) | 30.46 | 1.6 | | 10 | 48(2) | 50 | [10] | [26] | [-0] | 89 | 26 | UT | 0.3 | OpenLong | | (18) | 14 | 0 | -5 | 7 | 1.6,99 | 59 | | 37 | Nov/17 | 11 | 30.18 | 30.28 | 30.31(0.05) | 30.37(0.04) | 30.41(0.07) | 30.46 | 1.6 | | 10 | 46(3.5) | 50 | [12] | [28] | [4] | 94 | 19 | UT | 0.6 | OpenLong | | (8) | 17 | 8 | 7 | 3 | 1.8,99 | 59 | | 38 | Nov/17 | 10 | 30.18 | 30.28 | 30.29(0.02) | 30.36(0.06) | 30.39(0.06) | 30.45 | 1.5 | | 10 | 43(2.2) | 50 | [5] | [26] | [3] | 101 | 45 | TP | 0.8 | OpenShort | | (8) | 14 | 0 | 8 | 20 | 2.1,98 | 59 | | 39 | Nov/17 | 9 | 30.18 | 30.28 | 30.28(0.04) | 30.34(0.05) | 30.37(0.07) | 30.45 | 1.5 | | 10 | 41(0.6) | 50 | [10] | [29] | [29] | 105 | 39 | UT | 1.1 | CloseLong? | | (18) | 17 | 83 | 7 | 7 | 2.3,97 | 59 | | 40 | Nov/16 | 15 | 30.16 | 30.23 | 30.27(0.04) | 30.33(0.04) | 30.35(0.01) | 30.35 | 1.1 | | 10 | 40(-6.2) | 50 | [10] | [13] | [-0] | 74 | -6 | UT | 0 | OpenLong? | | (8) | 2 | 0 | -4 | 3 | 1.1,96 | 52 | | | | |
| 41 | Nov/16 | 14 | 30.16 | 30.23 | 30.26(0.06) | 30.32(0.04) | 30.35(0.04) | 30.35 | 1.1 | | 10 | 46(-2.8) | 50 | [14] | [21] | [-3] | 76 | -18 | CR | 0 | OpenShort | | (8) | 10 | -8 | -4 | 3 | 1.1,98 | 52 | | 42 | Nov/16 | 13 | 30.16 | 30.23 | 30.24(0.04) | 30.31(0.04) | 30.34(0.05) | 30.36 | 1.2 | | 10 | 49(-1.7) | 50 | [10] | [23] | [3] | 85 | 14 | UT | 0.2 | HoldLong | | (8) | 12 | 8 | -1 | 3 | 1.4,100 | 52 | | 43 | Nov/16 | 12 | 30.16 | 30.23 | 30.23(0.05) | 30.3(0.05) | 30.33(0.06) | 30.35 | 1.1 | | 10 | 51(-0.8) | 50 | [12] | [27] | [3] | 85 | 7 | UT | 0.2 | HoldLong | | (18) | 14 | 8 | 1 | 3 | 1.4,100 | 52 | | 44 | Nov/16 | 11 | 30.16 | 30.23 | 30.21(0.03) | 30.28(0.04) | 30.31(0.03) | 30.34 | 1.1 | | 10 | 52(0) | 50 | [7] | [17] | [3] | 88 | 19 | UT | 0.3 | HoldLong | | (8) | 7 | 8 | 0 | 7 | 1.5,100 | 52 | | 45 | Nov/16 | 10 | 30.16 | 30.23 | 30.2(0.04) | 30.27(0.06) | 30.3(0.04) | 30.33 | 1 | | 10 | 52(0.5) | 50 | [10] | [23] | [9] | 88 | 12 | UT | 0.3 | HoldLong | | (18) | 10 | 25 | 0 | 3 | 1.5,100 | 52 | | | | |
| 46 | Nov/16 | 9 | 30.16 | 30.23 | 30.19(0.05) | 30.25(0.03) | 30.29(0.04) | 30.3 | 0.8 | | 10 | 51(-0.3) | 50 | [12] | [20] | [0] | 83 | 2 | UT | 0.1 | HoldLong? | | (8) | 10 | 0 | -2 | 3 | 1.3,100 | 52 | | 47 | Nov/13 | 15 | 30.14 | 30.18 | 30.17(0.03) | 30.24(0.03) | 30.28(0.04) | 30.3 | 1 | | 5 | 51(-1.1) | 50 | [7] | [17] | [2] | 88 | 21 | UT | 0.2 | HoldLong? | | (8) | 10 | 8 | -2 | 3 | 1.5,100 | 53 | | 48 | Nov/13 | 14 | 30.14 | 30.18 | 30.16(0.03) | 30.23(0.02) | 30.27(0.05) | 30.29 | 0.9 | | 5 | 53(3.2) | 50 | [7] | [19] | [8] | 88 | 23 | UT | 0.2 | OpenLong | | (8) | 12 | 8 | 29 | 3 | 1.5,100 | 53 | | 49 | Nov/13 | 13 | 30.14 | 30.18 | 30.15(0.02) | 30.22(0.02) | 30.25(0.05) | 30.28 | 0.9 | | 5 | 49(3.2) | 50 | [5] | [18] | [8] | 90 | 32 | UT | 0.4 | OpenLong | | (8) | 12 | 8 | 30 | 3 | 1.6,100 | 53 | | 50 | Nov/13 | 12 | 30.14 | 30.18 | 30.14(0.02) | 30.21(0.05) | 30.24(0.07) | 30.27 | 0.8 | | 5 | 46(3.6) | 50 | [5] | [26] | [12] | 95 | 38 | UT | 0.4 | OpenLong | | (8) | 17 | 18 | 32 | 7 | 1.8,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|