|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $102.4900 One month high (close): $133.7100
MCHP Daily Change: 1.52% Daily StdDev 2.38% MCHP EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $133.71(1.52%) | Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 121.33 | 128.32 | 132.58(0.25) | 132.3(0.24) | 133.47(0.24) | 133.52 | 1.2 | | 25 | 18(-3.3) | 50 | [11] | [22] | [-0] | 48 | -116 | UT | 0 | OpenLong | | (1) | 10 | -4 | 2 | 12 | 0.5,85 | 74 | Sample size 18 Avg positive next hour return: 1.01%(39%) Avg negative next hour return: -0.4%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.58(hourly_sma_20 -0.7%) 132.3(hourly_sma_10 -0.91%) 128.32(daily_ema_10 -3.89%) 121.33(daily_ema_20 -9.13%)
Resistance Levels:
|
| | | 2 | Nov/24 | 13 | 121.33 | 128.32 | 132.26(0.26) | 131.98(0.17) | 133.15(0.32) | 133.66 | 1.2 | | 25 | 21(-2.5) | 50 | [11] | [24] | [9] | 57 | -66 | UT | 0.2 | OpenLong | | (11) | 13 | 8 | 12 | 20 | 0.7,89 | 74 | | 3 | Nov/24 | 12 | 121.33 | 128.32 | 131.91(0.26) | 131.75(0.12) | 132.73(0.36) | 133.41 | 1.2 | | 25 | 24(-2.2) | 50 | [11] | [25] | [-0] | 45 | -55 | UT | 0.3 | OpenLong | | (12) | 15 | -22 | 10 | 20 | 0.6,80 | 74 | | 4 | Nov/24 | 11 | 121.33 | 128.32 | 131.57(0.29) | 131.6(0.14) | 132.26(0.46) | 134.08 | 1.3 | | 25 | 26(-1.3) | 50 | [12] | [30] | [25] | 42 | 18 | UT | 0.7 | OpenLong | | (13) | 19 | 45 | 12 | 20 | 1,67 | 74 | | 5 | Nov/24 | 10 | 121.33 | 128.32 | 131.19(0.24) | 131.41(-0.07) | 131.65(0.4) | 132.7 | 1.1 | | 25 | 27(-1.5) | 50 | [10] | [22] | [16] | 21 | -17 | UT | 0.4 | OpenLong | | (11) | 17 | 26 | 5 | 20 | 0.6,56 | 74 | | | | |
| 6 | Nov/24 | 9 | 121.33 | 128.32 | 130.87(0.21) | 131.5(-0.17) | 131.12(0.24) | 131.9 | 1.1 | | 25 | 29(-1.9) | 50 | [9] | [13] | [9] | 14 | -66 | UT | 0.3 | OpenLong? | | (10) | 10 | 11 | 2 | 20 | 0.4,54 | 74 | | 7 | Nov/23 | 15 | 120.04 | 127.14 | 130.59(0.23) | 131.73(-0.18) | 130.81(0.03) | 131.56 | 1.2 | | 24 | 31(-2.1) | 50 | [10] | [3] | [8] | 7 | -148 | UT | 0.2 | OpenLong? | | (9) | 1 | 17 | 1 | 20 | 0.3,49 | 76 | | 8 | Nov/23 | 14 | 120.04 | 127.14 | 130.29(0.2) | 131.97(-0.21) | 130.78(-0.12) | 131.05 | 1.1 | | 24 | 33(-1.1) | 50 | [8] | [-4] | [-1] | 7 | -165 | DR | 0.1 | OpenShort | | (10) | -5 | 0 | -3 | -8 | 0.2,52 | 76 | | 9 | Nov/23 | 13 | 120.04 | 127.14 | 130.03(0.19) | 132.24(-0.25) | 130.94(-0.18) | 131.05 | 1.1 | | 24 | 34(-0.4) | 50 | [8] | [-8] | [9] | 8 | -150 | RG | 0 | Wait | | (10) | -8 | 34 | -9 | -8 | 0.3,50 | 76 | | 10 | Nov/23 | 12 | 120.04 | 127.14 | 129.78(0.11) | 132.58(-0.22) | 131.17(-0.53) | 130.04 | 1 | | 24 | 34(-0.3) | 35 | [5] | [-23] | [-13] | 5 | -217 | DR | -0.3 | OpenShort | | (7) | -22 | -10 | -14 | -20 | 0.1,52 | 76 | | | | |
| 11 | Nov/23 | 11 | 120.04 | 127.14 | 129.63(0.1) | 132.87(0.25) | 131.87(-0.58) | 130.34 | 1.1 | | 24 | 34(-0.4) | 20 | [4] | [-15] | [-29] | 16 | -189 | DR | -0.5 | OpenShort | | (6) | -24 | -35 | -16 | -20 | 0.2,61 | 76 | | 12 | Nov/23 | 10 | 120.04 | 127.14 | 129.5(0.17) | 132.53(0.34) | 132.65(-0.39) | 131.4 | 1.2 | | 24 | 35(0) | 45 | [7] | [-5] | [-18] | 35 | -110 | DR | -0.4 | OpenShort | | (7) | -16 | -15 | -16 | -20 | 0.6,70 | 76 | | 13 | Nov/23 | 9 | 120.04 | 127.14 | 129.27(0.19) | 132.07(0.39) | 133.17(-0.28) | 131.85 | 1.2 | | 24 | 35(0.2) | 50 | [8] | [1] | [-14] | 48 | -55 | CR | -0.4 | HoldShort? | | (8) | -12 | -13 | -15 | -20 | 0.8,78 | 76 | | 14 | Nov/20 | 15 | 118.92 | 126.55 | 129.03(0.21) | 131.55(0.44) | 133.55(-0.32) | 132.23 | 1.4 | | 24 | 35(-0.6) | 50 | [9] | [1] | [-20] | 63 | -33 | CR | -0.4 | HoldShort? | | (10) | -13 | -42 | -12 | -20 | 1,88 | 78 | | 15 | Nov/20 | 14 | 118.92 | 126.55 | 128.76(0.24) | 130.97(0.55) | 133.98(0.08) | 133.54 | 1.6 | | 24 | 35(2) | 50 | [10] | [20] | [-7] | 83 | 157 | CR | -0.1 | OpenShort | | (12) | 3 | -22 | -8 | 20 | 1.5,95 | 78 | | | | |
| 16 | Nov/20 | 13 | 118.92 | 126.55 | 128.45(0.25) | 130.25(0.61) | 133.87(1.1) | 134.21 | 1.6 | | 24 | 33(3) | 50 | [10] | [64] | [7] | 94 | 476 | UT | 0.1 | OpenLong | | (12) | 46 | 6 | -10 | 20 | 1.9,96 | 78 | | 17 | Nov/20 | 12 | 118.92 | 126.55 | 128.12(0.24) | 129.46(0.66) | 132.42(1.1) | 134.01 | 1.6 | | 24 | 30(3.5) | 50 | [10] | [65] | [10] | 99 | 495 | UT | 0.6 | OpenLong | | (11) | 46 | 8 | -9 | 20 | 2.1,96 | 78 | | 18 | Nov/20 | 11 | 118.92 | 126.55 | 127.81(0.23) | 128.61(0.62) | 130.98(1.1) | 133.75 | 1.6 | | 24 | 27(4.1) | 50 | [10] | [64] | [10] | 108 | 504 | UT | 1.1 | HoldLong | | (10) | 46 | -21 | 32 | 20 | 2.4,98 | 78 | | 19 | Nov/20 | 10 | 118.92 | 126.55 | 127.51(0.26) | 127.81(0.65) | 129.55(1.24) | 134.4 | 1.7 | | 24 | 23(7.2) | 50 | [11] | [71] | [40] | 123 | 589 | UT | 2.3 | HoldLong | | (12) | 52 | 47 | 42 | 20 | 3.3,90 | 78 | | 20 | Nov/20 | 9 | 118.92 | 126.55 | 127.17(0.22) | 126.99(0.47) | 127.96(1.05) | 132.96 | 1.5 | | 24 | 15(8.6) | 50 | [9] | [59] | [94] | 125 | 502 | UT | 3.5 | HoldLong? | | (10) | 44 | 204 | 48 | 20 | 4,75 | 78 | | | | |
| 21 | Nov/19 | 15 | 117.96 | 125.92 | 127.17(0) | 126.39(-0.05) | 126.64(0.12) | 126.96 | 1 | | 24 | 7(-2) | 50 | [0] | [7] | [7] | 11 | 40 | UR | 0.5 | SmallShort? | | (-1) | 5 | 5 | 14 | 20 | 0.1,58 | 77 | | 22 | Nov/19 | 14 | 117.96 | 125.92 | 126.89(-0.09) | 126.46(-0.01) | 126.49(0.21) | 126.82 | 1 | | 24 | 9(-0.8) | 50 | [-4] | [11] | [7] | -3 | 127 | UR | 0.4 | SmallShort | | (0) | 9 | 7 | 17 | 20 | -0.1,50 | 77 | | 23 | Nov/19 | 13 | 117.96 | 125.92 | 127(-0.08) | 126.47(-0.03) | 126.23(0.13) | 126.62 | 1 | | 24 | 10(-0.4) | 50 | [-3] | [7] | [6] | -19 | 79 | UR | 0.5 | SmallShort | | (-4) | 5 | 6 | 16 | 15 | -0.4,41 | 77 | | 24 | Nov/19 | 12 | 117.96 | 125.92 | 127.1(-0.08) | 126.51(-0.02) | 126.07(0.04) | 126.45 | 0.9 | | 24 | 10(-0.2) | 45 | [-3] | [4] | [5] | -32 | 36 | UR | 0.4 | SmallShort | | (-4) | 2 | 4 | 23 | 2 | -0.7,36 | 77 | | 25 | Nov/19 | 11 | 117.96 | 125.92 | 127.2(-0.08) | 126.54(-0.08) | 126.01(-0.11) | 126.32 | 0.9 | | 24 | 10(-0.4) | 35 | [-3] | [-4] | [3] | -53 | -19 | RG | 0.3 | Wait | | (-3) | -5 | 3 | 15 | 1 | -1,22 | 77 | | | | |
| 26 | Nov/19 | 10 | 117.96 | 125.92 | 127.3(-0.1) | 126.64(-0.12) | 126.15(-0.22) | 126.24 | 0.9 | | 24 | 11(-0.1) | 35 | [-4] | [-9] | [9] | -67 | -38 | RG | 0.1 | Wait | | (-4) | -9 | 25 | 4 | 5 | -1.1,11 | 77 | | 27 | Nov/19 | 9 | 117.96 | 125.92 | 127.43(-0.13) | 126.79(-0.18) | 126.42(-0.23) | 125.52 | 0.8 | | 24 | 11(1.3) | 10 | [-5] | [-11] | [-9] | -100 | -81 | RG | -0.9 | SmallLong? | | (-6) | -10 | -10 | -16 | -20 | -2,0 | 77 | | 28 | Nov/18 | 15 | 117.17 | 125.05 | 127.59(-0.07) | 127.01(-0.16) | 126.72(-0.18) | 125.82 | 1 | | 24 | 9(-0.2) | 25 | [-3] | [-8] | [-11] | -99 | -117 | RG | -1.1 | SmallLong? | | (-5) | -8 | -12 | -23 | -20 | -2.1,4 | 73 | | 29 | Nov/18 | 14 | 117.17 | 125.05 | 127.68(0.01) | 127.21(-0.12) | 126.95(-0.09) | 126.17 | 1 | | 24 | 10(-0.4) | 25 | [0] | [-3] | [-13] | -79 | -152 | DR | -0.9 | HoldShort | | (-3) | -4 | -28 | -7 | -20 | -1.8,16 | 73 | | 30 | Nov/18 | 13 | 117.17 | 125.05 | 127.67(0.05) | 127.36(-0.02) | 127.06(-0.05) | 127 | 1.1 | | 24 | 10(-0.9) | 50 | [2] | [2] | [-8] | -51 | -110 | CR | -0.1 | HoldShort | | (2) | -2 | -21 | -2 | -11 | -0.8,19 | 73 | | | | |
| 31 | Nov/18 | 12 | 117.17 | 125.05 | 127.6(0.07) | 127.39(0.06) | 127.13(-0.03) | 127.62 | 1.2 | | 24 | 11(-0.5) | 50 | [3] | [4] | [7] | -31 | -74 | UT | 0.5 | OpenLong | | (3) | -1 | 22 | -1 | 1 | 0,19 | 73 | | 32 | Nov/18 | 11 | 117.17 | 125.05 | 127.51(0.03) | 127.32(-0.16) | 127.16(-0.12) | 126.98 | 1.1 | | 24 | 11(-0.5) | 50 | [1] | [-4] | [-2] | -57 | -100 | DR | -0.2 | OpenShort | | (2) | -5 | 0 | -17 | 14 | -0.5,6 | 73 | | 33 | Nov/18 | 10 | 117.17 | 125.05 | 127.47(0.04) | 127.53(-0.13) | 127.31(-0.13) | 126.97 | 1.1 | | 24 | 12(-0.4) | 50 | [2] | [-4] | [-1] | -45 | -112 | DR | -0.3 | OpenShort | | (1) | -5 | 7 | -21 | -5 | -0.5,18 | 73 | | 34 | Nov/18 | 9 | 117.17 | 125.05 | 127.42(0.03) | 127.7(-0.12) | 127.48(-0.14) | 126.76 | 1.1 | | 24 | 12(-0.2) | 35 | [1] | [-4] | [-11] | -29 | -115 | DR | -0.7 | OpenShort? | | (1) | -6 | -19 | -16 | -20 | -0.6,36 | 73 | | 35 | Nov/17 | 15 | 116.43 | 124.01 | 127.38(0.04) | 127.86(-0.08) | 127.48(0) | 127.32 | 1.3 | | 25 | 13(-3.7) | 50 | [2] | [4] | [-8] | -6 | -39 | CR | -0.3 | HoldShort? | | (2) | 0 | -16 | -8 | -13 | -0.1,47 | 79 | | | | |
| 36 | Nov/17 | 14 | 116.43 | 124.01 | 127.34(0.18) | 127.97(-0.07) | 127.65(0.14) | 127.8 | 1.3 | | 25 | 16(-1.6) | 50 | [7] | [12] | [2] | 18 | -99 | UT | 0.1 | OpenLong | | (3) | 6 | 3 | 3 | 5 | 0.3,60 | 79 | | 37 | Nov/17 | 13 | 116.43 | 124.01 | 127.11(0.14) | 128.06(-0.08) | 127.47(-0.21) | 127.71 | 1.3 | | 25 | 18(-1) | 50 | [6] | [-3] | [-1] | 19 | -135 | DR | 0.2 | OpenShort | | (8) | -9 | -3 | -1 | 1 | 0.4,59 | 79 | | 38 | Nov/17 | 12 | 116.43 | 124.01 | 126.93(0.14) | 128.17(0.02) | 127.74(-0.14) | 127.8 | 1.3 | | 25 | 19(-0.4) | 50 | [6] | [2] | [-1] | 18 | -99 | CR | 0 | HoldShort | | (7) | -6 | 6 | -5 | -20 | 0.5,55 | 79 | | 39 | Nov/17 | 11 | 116.43 | 124.01 | 126.75(0.11) | 128.15(0.14) | 127.92(-0.11) | 127.64 | 1.3 | | 25 | 19(-0.1) | 50 | [5] | [5] | [-5] | 9 | -60 | CR | -0.2 | HoldShort | | (6) | -5 | 12 | -25 | -20 | 0.5,46 | 79 | | 40 | Nov/17 | 10 | 116.43 | 124.01 | 126.62(0.08) | 127.97(0.12) | 128.06(-0.17) | 127.3 | 1.3 | | 25 | 19(-0.1) | 50 | [3] | [2] | [-4] | 21 | -68 | CR | -0.5 | HoldShort | | (4) | -7 | 13 | -20 | -20 | 0.4,61 | 79 | | | | |
| 41 | Nov/17 | 9 | 116.43 | 124.01 | 126.52(0.06) | 127.82(0.09) | 128.28(-0.29) | 126.92 | 1.2 | | 25 | 19(-0.2) | 15 | [3] | [-4] | [-32] | 33 | -98 | DR | -0.8 | OpenShort? | | (3) | -12 | -72 | -17 | -20 | 0.2,78 | 79 | | 42 | Nov/16 | 15 | 115.59 | 122.28 | 126.45(0.16) | 127.7(0.23) | 128.65(0.05) | 129.06 | 1.6 | | 25 | 20(0.4) | 50 | [7] | [16] | [6] | 85 | 68 | UT | 0.2 | HoldLong? | | (7) | 2 | 13 | -2 | 20 | 1.5,97 | 71 | | 43 | Nov/16 | 14 | 115.59 | 122.28 | 126.25(0.11) | 127.41(0.21) | 128.59(0.16) | 128.68 | 1.6 | | 25 | 19(1.2) | 50 | [5] | [19] | [5] | 82 | 123 | UT | 0.1 | OpenLong | | (7) | 7 | 12 | -8 | 20 | 1.5,94 | 71 | | 44 | Nov/16 | 13 | 115.59 | 122.28 | 126.11(0.07) | 127.14(0.18) | 128.38(0.39) | 128.33 | 1.5 | | 25 | 18(1) | 50 | [3] | [28] | [-0] | 83 | 206 | UT | -0 | HoldLong | | (4) | 16 | -3 | -9 | 20 | 1.5,95 | 71 | | 45 | Nov/16 | 12 | 115.59 | 122.28 | 126.02(0.09) | 126.91(0.16) | 127.89(0.42) | 128.42 | 1.6 | | 25 | 17(1.2) | 50 | [4] | [29] | [-0] | 91 | 204 | UT | 0.4 | OpenLong | | (4) | 17 | -13 | 0 | 20 | 1.7,98 | 71 | | | | |
| 46 | Nov/16 | 11 | 115.59 | 122.28 | 125.91(0.1) | 126.71(0.44) | 127.36(0.48) | 128.79 | 1.6 | | 25 | 16(2.1) | 50 | [4] | [37] | [6] | 105 | 251 | UT | 1.1 | HoldLong | | (4) | 20 | 2 | 20 | 20 | 2.2,100 | 71 | | 47 | Nov/16 | 10 | 115.59 | 122.28 | 125.79(0.13) | 126.15(0.37) | 126.75(0.41) | 128.73 | 1.6 | | 25 | 14(2.3) | 50 | [5] | [33] | [21] | 109 | 204 | UT | 1.8 | HoldLong | | (4) | 17 | 37 | 22 | 20 | 2.6,94 | 71 | | 48 | Nov/16 | 9 | 115.59 | 122.28 | 125.63(0.12) | 125.69(0.27) | 126.23(0.26) | 127.64 | 1.5 | | 25 | 11(1.4) | 50 | [5] | [25] | [29] | 91 | 109 | UT | 1.5 | OpenLong? | | (4) | 11 | 61 | 30 | 20 | 2.1,88 | 71 | | 49 | Nov/13 | 15 | 114.62 | 119.9 | 125.48(0.04) | 125.36(0.08) | 125.91(-0.02) | 125.87 | 1.5 | | 21 | 10(-4.9) | 50 | [2] | [8] | [5] | 44 | -12 | UT | -0 | OpenLong? | | (2) | -1 | 4 | 15 | 12 | 0.5,81 | 66 | | 50 | Nov/13 | 14 | 114.62 | 119.9 | 125.43(0.16) | 125.26(0.03) | 125.93(-0.1) | 125.76 | 1.5 | | 21 | 15(-2.6) | 50 | [7] | [5] | [4] | 42 | -146 | UT | -0.2 | OpenLong | | (1) | -4 | -1 | 14 | 20 | 0.3,84 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|