LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $18.6900 One month high (close): $44.0000

LI Daily Change: 0.76% Daily StdDev 7.39% LI EMA_5_Trend: 4.73% 10Minute StdDev: $0

Latest Price : $44(0.76%)

Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.73% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.97%(58%) Avg negative next hour return: -1.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	11	30.17	35.97	40.55(1.07)	43.34(1.76)	43.89(1.14)	45.4	2	29	40(1.7)	50	[15]	[39]	[2]	90	481	UT	0.5	OpenLong	(17)	15	11	4	-20	1.6,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.34(hourly_sma_10 -4.54%) 40.55(hourly_sma_20 -10.68%) 35.97(daily_ema_10 -20.77%) 30.17(daily_ema_20 -33.55%) Resistance Levels:

2	Nov/24	10	30.17	35.97	40.12(1.05)	42.59(1.57)	43.39(0.84)	45.07	2	29	38(1.8)	50	[14]	[34]	[26]	92	464	UT	0.6	OpenLong	(16)	11	57	5	20	1.7,99	82
3	Nov/24	9	30.17	35.97	39.7(0.9)	41.93(1.1)	43.03(0.23)	43.42	1.8	29	36(0.4)	50	[12]	[22]	[4]	80	174	UT	0.1	HoldLong?	(13)	3	10	-4	16	1.4,95	82
4	Nov/23	15	28.9	34.1	39.35(0.97)	41.47(1.2)	42.93(0.05)	43.14	2	28	36(-1.7)	50	[13]	[20]	[9]	78	93	UT	0.1	HoldLong?	(14)	1	25	-8	20	1.4,93	83
5	Nov/23	14	28.9	34.1	38.97(0.88)	40.98(1)	42.91(0.3)	42.43	1.9	28	37(1.1)	50	[12]	[22]	[-4]	77	171	CR	-0.2	OpenShort	(14)	4	-17	-10	20	1.3,94	83

6	Nov/23	13	28.9	34.1	38.63(0.87)	40.58(1.25)	42.78(2.39)	42.92	2	28	36(2.3)	50	[12]	[51]	[6]	91	868	UT	0.1	OpenLong	(15)	32	-11	-7	20	1.7,98	83
7	Nov/23	12	28.9	34.1	38.3(0.92)	40.08(1.36)	41.78(2.32)	43.24	2	28	34(3.2)	50	[12]	[51]	[23]	102	988	UT	0.6	HoldLong	(14)	31	11	-2	20	2.1,99	83
8	Nov/23	11	28.9	34.1	37.95(0.96)	39.54(1.59)	40.83(2.03)	42.93	2	28	31(3.7)	50	[13]	[49]	[23]	107	907	UT	1	HoldLong	(14)	27	-4	16	20	2.3,99	83
9	Nov/23	10	28.9	34.1	37.59(1.04)	38.92(1.6)	40.02(2.5)	43.04	2	28	27(4.9)	50	[14]	[56]	[48]	113	1081	UT	1.6	HoldLong	(16)	33	44	12	20	2.9,90	83
10	Nov/23	9	28.9	34.1	37.2(1)	38.31(1.42)	39.04(1.75)	41.8	1.8	28	22(4.2)	50	[13]	[44]	[78]	109	736	UT	1.8	HoldLong?	(14)	23	152	4	20	2.9,86	83

11	Nov/20	15	27.63	32.32	36.83(0.47)	37.77(0.32)	38.37(-0.01)	37.92	1.6	25	18(-2.2)	50	[6]	[10]	[-12]	59	-117	CR	-0.4	HoldShort?	(7)	-0	-22	-10	-20	0.9,86	82
12	Nov/20	14	27.63	32.32	36.66(0.49)	37.65(0.47)	38.37(0.31)	38.48	1.7	25	20(1.1)	50	[7]	[15]	[-2]	78	124	CR	0.1	OpenShort	(9)	4	-15	-8	20	1.4,93	82
13	Nov/20	13	27.63	32.32	36.48(0.39)	37.47(0.68)	38.25(1.12)	38.87	1.8	25	19(1.9)	50	[5]	[27]	[18]	97	559	UT	0.5	OpenLong	(8)	15	28	-0	20	2,97	82
14	Nov/20	12	27.63	32.32	36.34(0.27)	37.22(0.68)	37.83(0.69)	38.16	1.6	25	17(1.2)	50	[4]	[21]	[-1]	90	406	CR	0.3	OpenShort	(5)	9	-10	-4	20	1.7,97	82
15	Nov/20	11	27.63	32.32	36.24(0.24)	36.97(0.77)	37.57(1.05)	38.42	1.7	25	16(1.9)	50	[3]	[26]	[16]	103	620	UT	0.8	HoldLong	(5)	14	18	10	20	2.1,100	82

16	Nov/20	10	27.63	32.32	36.15(0.23)	36.69(0.48)	37.18(0.68)	37.95	1.6	25	14(1.4)	50	[3]	[19]	[13]	98	446	UT	0.9	OpenLong	(3)	9	3	6	20	2,98	82
17	Nov/20	9	27.63	32.32	36.07(0.21)	36.51(0.42)	36.93(0.64)	37.87	1.6	25	13(1.6)	50	[3]	[18]	[31]	103	460	UT	1.2	HoldLong?	(4)	9	46	12	20	2.2,98	82
18	Nov/19	15	26.63	31.13	35.99(0.03)	36.36(0.28)	36.7(0.26)	36.74	1.7	23	11(-0.3)	50	[0]	[11]	[-1]	72	244	CR	0.1	HoldShort?	(1)	4	-6	-1	14	1.1,94	85
19	Nov/19	14	26.63	31.13	35.98(0.16)	36.26(0.45)	36.61(0.67)	36.88	1.7	23	11(0.4)	50	[2]	[18]	[9]	79	257	UT	0.4	HoldLong	(1)	9	18	5	20	1.3,96	85
20	Nov/19	13	26.63	31.13	35.92(0.12)	36.1(0.57)	36.37(0.48)	36.45	1.6	23	11(0.1)	50	[2]	[16]	[-6]	66	150	CR	0.1	HoldShort	(2)	7	-10	11	-20	0.8,96	85

21	Nov/19	12	26.63	31.13	35.88(0.07)	35.89(0.63)	36.2(0.28)	36.7	1.7	23	11(-0.4)	50	[1]	[13]	[6]	75	237	UT	0.8	HoldLong	(3)	4	-0	19	20	1.2,95	85
22	Nov/19	11	26.63	31.13	35.85(0.28)	35.66(0.48)	36.1(0.23)	36.71	1.7	23	11(-1.7)	50	[4]	[12]	[16]	64	38	UT	0.9	OpenLong	(1)	3	17	12	20	1.3,81	85
23	Nov/19	10	26.63	31.13	35.75(0.36)	35.49(0.09)	36.02(0.31)	36.29	1.6	23	13(-1.2)	50	[5]	[11]	[19]	34	-112	UT	0.3	OpenLong	(4)	4	25	-2	20	0.7,66	85
24	Nov/19	9	26.63	31.13	35.62(0.25)	35.46(-0.16)	35.91(0.22)	35.68	1.5	23	14(-2.7)	50	[3]	[8]	[6]	17	-161	UT	-0.3	OpenLong?	(4)	3	3	-6	20	0.1,64	85
25	Nov/18	15	25.72	30.22	35.53(0.38)	35.52(-0.28)	35.83(0.67)	35.6	1.7	24	17(-7.1)	50	[5]	[14]	[-2]	27	-168	CR	-0.2	HoldShort?	(4)	9	-25	6	20	0.1,74	82

26	Nov/18	14	25.72	30.22	35.4(0.74)	35.52(-0)	35.59(1.03)	36.21	1.8	24	24(-3.3)	50	[10]	[22]	[10]	41	-207	UT	0.5	OpenLong	(8)	14	-4	16	20	0.6,76	82
27	Nov/18	13	25.72	30.22	35.14(0.69)	35.62(-0.03)	35.23(0.77)	36.31	1.9	24	27(-0.4)	50	[9]	[18]	[22]	35	-120	UT	0.7	OpenLong	(12)	10	23	15	20	0.7,67	82
28	Nov/18	12	25.72	30.22	34.9(0.39)	35.63(-0.21)	34.96(-0.14)	35.75	1.8	24	28(-0.3)	50	[5]	[4]	[13]	9	-143	UT	0.5	OpenLong	(10)	-2	19	0	20	0.5,46	82
29	Nov/18	11	25.72	30.22	34.76(0.29)	35.7(-0.13)	35.01(-0.56)	35.29	1.7	24	28(-0.3)	50	[4]	[-2]	[5]	-8	-240	RG	0.2	Wait	(5)	-8	38	-13	-20	0.3,35	82
30	Nov/18	10	25.72	30.22	34.66(0.13)	35.75(-0.31)	35.21(-1.24)	34.41	1.5	24	28(-0.5)	20	[2]	[-13]	[-19]	-10	-466	DR	-0.5	OpenShort	(3)	-17	1	-22	-20	-0.2,45	82

31	Nov/18	9	25.72	30.22	34.61(-0.25)	35.86(-0.51)	35.65(-1.01)	34.39	1.5	24	29(-4.9)	-15	[-3]	[-12]	[-26]	9	-60	DT	-0.8	OpenShort?	(2)	-14	-25	-18	-20	-0.1,61	82
32	Nov/17	15	24.89	29.19	34.7(-0.63)	36.04(0.08)	36.01(-0.8)	34.97	1.9	23	34(-5.6)	-45	[-9]	[-6]	[-34]	32	470	DT	-0.5	OpenShort?	(-2)	-11	-42	-14	-20	0.1,79	84
33	Nov/17	14	24.89	29.19	34.92(0.68)	36.01(0.63)	36.3(-0.27)	35.98	2.1	23	39(-1.9)	50	[9]	[9]	[-14]	57	-372	CR	-0.2	HoldShort	(-8)	-4	-12	-1	-20	0.5,94	84
34	Nov/17	13	24.89	29.19	34.69(0.73)	35.78(0.66)	36.4(0.31)	36.27	2.2	23	41(-0.8)	50	[10]	[17]	[-8]	64	-131	CR	-0.1	HoldShort	(11)	4	-15	6	-20	0.7,96	84
35	Nov/17	12	24.89	29.19	34.44(0.73)	35.54(1.05)	36.29(0.61)	36.63	2.2	23	42(-1.8)	50	[10]	[24]	[7]	73	116	UT	0.2	OpenLong	(12)	8	17	9	-5	1,98	84

36	Nov/17	11	24.89	29.19	34.19(0.88)	35.17(1.47)	36.07(-0.01)	36.21	2.1	23	44(-2.9)	50	[12]	[19]	[-8]	59	-203	CR	0.1	HoldShort	(10)	-0	-8	10	-20	0.9,86	84
37	Nov/17	10	24.89	29.19	33.89(1.05)	34.66(1.44)	36.07(0.97)	36.4	2.2	23	47(-3)	50	[14]	[32]	[4]	47	7	UT	0.1	OpenLong	(15)	13	-3	7	20	1,72	84
38	Nov/17	9	24.89	29.19	33.54(1.23)	34.17(1.02)	35.73(1.6)	36.48	2.2	23	50(-3.9)	50	[17]	[38]	[32]	47	134	UT	0.3	OpenLong?	(17)	22	32	5	20	1.1,69	84
39	Nov/16	15	24.12	28.07	33.13(1.3)	33.83(0.76)	35.17(1.06)	35.71	2.4	25	54(-13.2)	50	[18]	[31]	[21]	29	-161	UT	0.2	OpenLong?	(17)	14	7	5	20	0.9,56	82
40	Nov/16	14	24.12	28.07	32.7(1.65)	33.57(0.6)	34.8(1.54)	35.54	2.4	25	67(-6)	50	[22]	[37]	[12]	27	-272	UT	0.2	OpenLong	(20)	21	-28	5	20	0.9,54	82

41	Nov/16	13	24.12	28.07	32.17(1.8)	33.37(0.06)	34.27(3.07)	36.23	2.5	25	73(-3.3)	50	[24]	[55]	[71]	31	326	UT	0.6	OpenLong	(28)	41	67	5	20	1.2,51	82
42	Nov/16	12	24.12	28.07	31.6(1.59)	33.35(-1.41)	33.25(1.96)	34.66	2.2	25	76(-3.6)	50	[21]	[29]	[64]	15	-25	UT	0.4	OpenLong	(25)	26	43	1	20	0.8,45	82
43	Nov/16	11	24.12	28.07	31.1(1.46)	33.83(0.72)	32.61(0.39)	33.69	2	25	80(-2.9)	50	[20]	[22]	[-18]	13	-400	CR	0.3	HoldShort	(23)	5	-8	3	-20	0.7,45	82
44	Nov/16	10	24.12	28.07	30.65(1.48)	33.59(0.78)	32.48(0.4)	33.88	2	25	83(-2)	50	[20]	[23]	[7]	15	-200	UT	0.4	OpenLong	(23)	5	44	-0	-20	0.8,45	82
45	Nov/16	9	24.12	28.07	30.2(1.37)	33.33(0.35)	32.35(-0.36)	32.9	1.8	25	85(-3)	50	[18]	[9]	[13]	11	-427	UT	0.1	OpenLong?	(21)	-5	85	-7	-20	0.7,43	82

46	Nov/13	15	23.26	26.76	29.79(1.24)	33.21(0.25)	32.47(-2.93)	31.12	1.9	21	88(-17.9)	40	[17]	[-28]	[-46]	3	-1337	DR	-0.3	OpenShort?	(17)	-39	-17	-12	-20	0.3,45	80
47	Nov/13	14	23.26	26.76	29.43(1.12)	33.13(0.68)	33.45(-4.54)	31.47	2	21	106(-1.5)	25	[15]	[-48]	[-62]	16	-1386	DR	-0.5	OpenShort	(20)	-62	-71	-14	-20	0.5,53	80
48	Nov/13	13	23.26	26.76	29.1(1.4)	32.91(1.44)	35.04(1.01)	33.05	2.4	21	107(0.4)	50	[19]	[34]	[-20]	31	298	CR	-0.5	HoldShort	(22)	14	-7	10	-20	0.9,58	80
49	Nov/13	12	23.26	26.76	28.7(1.49)	32.44(1.91)	34.69(1.1)	33.21	2.4	21	107(1.4)	50	[20]	[39]	[-18]	40	454	CR	-0.3	HoldShort	(23)	15	-12	13	-20	1,65	80
50	Nov/13	11	23.26	26.76	28.28(1.61)	31.83(2.77)	34.31(1.03)	33.48	2.5	21	105(2.4)	50	[22]	[45]	[-44]	59	590	CR	-0.2	HoldShort	(24)	14	-106	20	-20	1.2,79	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI