Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)


One month low (close): $88.7300      One month high (close): $97.9100

BLL Daily Change: 0.7%   Daily StdDev 1.6%   BLL EMA_5_Trend: -0.22%   10Minute StdDev: $0.8978

Latest Price :  $96.11(0.7%)

Wed. Nov 25, 2020($0.2)   Tue. Nov 24, 2020($0.6)   Mon. Nov 23, 2020($1)   Fri. Nov 20, 2020($0.5)   Thu. Nov 19, 2020($0.5)   Wed. Nov 18, 2020($0.4)   Tue. Nov 17, 2020($0.7)   Mon. Nov 16, 2020($0.7)  

BLL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.65%(42%)   Avg negative next hour return: -3.88%(58%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2410   94.61  96.21  96.95(-0.06 96.25(-0.17 95.66(0.0495.880.4    1032(1)40[-4][-3][-1]-62-47RG0.2Wait    (-4)3-11146-1.1,1656

Daily Trend: %
Up Forces: 96.21(daily_ema_10 0.34%)  
Down Forces:
Support Levels: 94.61(daily_ema_20 -1.32%)  
Resistance Levels: 96.25(weak_hourly_sma_10 0.39%)   96.95(weak_hourly_sma_20 1.12%)  
 
2Nov/249   94.61  96.21  97.01(-0.06 96.41(-0.18 95.66(-0) 96.030.5    1031(0.6)50[-4][-5][17]-68-46RG0.4Wait?    (-4)-0411211-1.1,1056
3Nov/2315   94.37  96.11  97.07(-0.05 96.58(-0.21 95.62(-0.3495.470.4    1131(2.7)35[-3][-27][0]-94-191RG-0.2Wait?    (-6)-2185-20-1.8,156
4Nov/2314   94.37  96.11  97.12(-0.1 96.78(-0.2 95.95(-0.5495.360.3    1128(3.3)-5[-6][-40][-11]-103-211RG-0.7Wait    (-4)-34-15-8-20-2.1,056
5Nov/2313   94.37  96.11  97.21(-0.08 96.97(-0.2 96.47(-0.3895.570.4    1125(3.1)5[-5][-30][-12]-105-184RG-1.2SmallLong    (-6)-24-7-30-20-2.2,056
 
6Nov/2312   94.37  96.11  97.28(-0.07 97.16(-0.27 96.84(-0.3895.670.4    1122(3.6)5[-4][-32][-22]-109-193RG-1.8SmallLong    (-5)-24-27-50-20-2.5,456
7Nov/2311   94.37  96.11  97.34(-0.06 97.42(-0.21 97.21(-0.3596.040.6    1118(2.9)-5[-4][-28][-35]-79-154RG-2.2SmallLong    (-3)-22-78-30-20-2.4,3156
8Nov/2310   94.37  96.11  97.4(-0.01 97.62(-0.12 97.55(-0.0797.120.9    1115(-0.5)0[-1][-7][-23]-16-37RG-1SmallLong    (0)-4-61-11-11-0.6,4956
9Nov/239   94.37  96.11  97.4(-0)  97.74(0.05 97.62(0.1597.971.2    1116(0.5)50[-0][13][15]4294UR0.8SmallShort?    (2)941641.2,6256
10Nov/2015   94.18  95.9  97.41(-0.01 97.7(0.05 97.47(-0.0297.41.1    1115(-0.1)35[-1][1][-5]104RG-0.2Wait?    (-2)-1-81-20-0,6068
 
11Nov/2014   94.18  95.9  97.42(0.01 97.65(0.05 97.49(-0.1597.521.1    1115(0)40[1][-7][-7]16-33DR0.1OpenShort    (-1)-10-162-200.2,6168
12Nov/2013   94.18  95.9  97.41(0.02 97.6(0.05 97.64(-0.0697.741.2    1115(-0.2)50[1][-1][6]24-3RG0.2Wait    (2)-420-500.7,5668
13Nov/2012   94.18  95.9  97.39(0.03 97.55(0.1 97.7(-0.1697.471.1    1116(-0.7)50[2][-6][-2]6-54DR-0.5OpenShort    (1)-1017-29-200.2,5168
14Nov/2011   94.18  95.9  97.36(0.03 97.55(-0)  97.85(-0.0797.241    1116(-0.4)40[2][-3][-11]9-53DR-1.3OpenShort    (1)-5-17-24-11-0.3,6668
15Nov/2010   94.18  95.9  97.33(0.04 97.45(0.05 97.92(0.197.481.1    1117(-0.8)40[3][9][-21]407CR-0.9HoldShort    (3)6-56-11-60.3,8268
 
16Nov/209   94.18  95.9  97.3(0.09 97.4(0.14 97.82(0.2798.271.4    1117(1.1)50[6][24][12]9480UT0.9OpenLong?    (6)171623201.9,9668
17Nov/1915   93.95  95.89  97.21(0.08 97.27(0.1 97.56(0.1798.041.4    1316(-0.4)50[5][17][3]8056UT1HoldLong?    (5)11-1330201.7,8772
18Nov/1914   93.95  95.89  97.14(0.11 97.17(0.09 97.4(0.3798.231.5    1317(-0.1)50[7][30][26]7394UT1.7OpenLong    (6)244830202.2,6872
19Nov/1913   93.95  95.89  97.03(0.09 97.08(-0.05 97.04(0.0597.561.2    1317(-1.1)50[6][4][18]24-20UT1.1OpenLong    (5)3417201.1,4672
20Nov/1912   93.95  95.89  96.95(0.06 97.13(-0.06 97.04(0) 96.991    1318(-1.8)50[4][1][1]-9-54UT0OpenLong    (4)01440.1,3972
 
21Nov/1911   93.95  95.89  96.89(0.06 97.19(-0.02 96.99(0.0296.981    1320(-2)50[4][3][-9]-18-40CR-0HoldShort    (4)1-17-13-70.2,2772
22Nov/1910   93.95  95.89  96.83(0.08 97.21(-0.01 96.97(0.0397.221.1    1322(-1.9)50[5][4][18]2-26UT0.4OpenLong    (6)255-3-10.6,3772
23Nov/199   93.95  95.89  96.75(0.06 97.22(-0.05 96.95(-0.1896.470.9    1324(-2.9)20[4][-11][-25]-22-126DR-0.7OpenShort?    (4)-12-59-14-20-0.4,3872
24Nov/1815   93.6  95.78  96.7(0.12 97.27(0.06 97.12(-0.1597.31.3    1327(-5.9)50[8][-4][6]21-83RG0.2Wait?    (7)-1024-8-100.8,5169
25Nov/1814   93.6  95.78  96.58(0.14 97.21(0.02 97.26(-0.1496.971.2    1332(-3.4)50[9][-4][-3]10-119DR-0.3OpenShort    (7)-96-18-200.4,5069
 
26Nov/1813   93.6  95.78  96.45(0.13 97.19(0.04 97.4(-0.0696.891.2    1336(-2.9)50[8][1][-11]20-83CR-0.5HoldShort    (9)-4-15-24-200.4,6069
27Nov/1812   93.6  95.78  96.32(0.14 97.16(0.06 97.46(-0.0497.091.3    1339(-2.1)50[9][3][-10]45-56CR-0.3HoldShort    (11)-3-20-16-110.7,7769
28Nov/1811   93.6  95.78  96.19(0.16 97.1(0.12 97.5(0.0997.361.4    1341(-0.5)50[10][14][-17]65-6CR-0.1HoldShort    (11)6-46-7-51,9069
29Nov/1810   93.6  95.78  96.03(0.18 96.99(0.23 97.41(0.2798.011.6    1341(2.4)50[12][29][11]92107UT0.5OpenLong    (15)17270201.7,9969
30Nov/189   93.6  95.78  95.85(0.15 96.77(0.18 97.15(0.1797.631.5    1339(2.5)50[10][21][13]9291UT0.4OpenLong?    (13)11312201.7,9969
 
31Nov/1715   93.39  95.54  95.71(0.12 96.59(0.15 96.98(0.1397.21.4    1436(-0.7)50[8][18][-2]8681CR0.2OpenShort?    (10)8-8-091.5,9872
32Nov/1714   93.39  95.54  95.6(0.17 96.45(0.18 96.85(0.1597.321.5    1437(2)50[11][21][12]9260UT0.5OpenLong    (9)1031-1201.7,9972
33Nov/1713   93.39  95.54  95.43(0.13 96.27(0.15 96.7(0.1496.891.3    1435(1)50[8][18][5]8763UT0.2HoldLong    (11)913-4141.5,9972
34Nov/1712   93.39  95.54  95.31(0.14 96.12(0.17 96.56(0.1996.711.2    1434(1.8)50[9][22][-2]8766CR0.2OpenShort    (10)12-5-661.5,9972
35Nov/1711   93.39  95.54  95.18(0.12 95.95(0.25 96.38(0.1896.781.3    1432(2.8)50[8][24][5]95103UT0.5OpenLong    (11)1215-231.8,10072
 
36Nov/1710   93.39  95.54  95.06(0.09 95.71(0.23 96.2(0.1796.571.2    1430(2.8)50[6][22][2]98117UT0.5OpenLong    (8)1101171.9,10072
37Nov/179   93.39  95.54  94.97(0.09 95.49(0.23 96.04(0.2196.571.2    1427(3.5)50[6][25][12]104136UT0.7HoldLong?    (8)1328-0202.2,9972
38Nov/1615   93.09  95.2  94.88(0.07 95.27(0.2 95.84(0.1696.191.2    1523(1.7)50[5][22][11]102111UT0.6HoldLong?    (6)1028-0202.1,9962
39Nov/1614   93.09  95.2  94.81(0.04 95.08(0.14 95.69(0.1795.811.1    1522(1.5)50[3][20][-0]94113UT0.2OpenLong    (4)11-6-0201.8,9962
40Nov/1613   93.09  95.2  94.77(0.04 94.94(0.12 95.53(0.3395.891.1    1520(1.1)50[3][30][9]105160UT0.7HoldLong    (4)211014202.2,10062
 
41Nov/1612   93.09  95.2  94.73(0.01 94.82(0.07 95.22(0.2995.751    1519(0.5)50[1][25][13]103167UT1.1CloseLong    (2)191327202.1,10062
42Nov/1611   93.09  95.2  94.73(-0)  94.75(0.16 94.95(0.2795.581    1518(0.7)50[-0][26][14]95151UR1.3SmallShort    (0)171346201.8,10062
43Nov/1610   93.09  95.2  94.73(0)  94.6(0.12 94.7(0.2495.410.9    1518(0.9)50[0][23][19]64124UR1.6SmallShort    (-1)152937201.5,7662
44Nov/169   93.09  95.2  94.72(0.01 94.49(0.1 94.47(0.1295.010.7    1517(-1)50[1][15][23]2249UT1.2OpenLong?    (-1)85125160.7,5462
45Nov/1315   92.8  94.57  94.71(-0.06 94.4(-0.02 94.36(-0.0894.320.6    1218(-0.6)20[-4][-4][-2]-43-4RG-0.1Wait?    (-2)-5-62-3-0.8,2758
 
46Nov/1314   92.8  94.57  94.77(-0.02 94.42(-0.03 94.43(-0.1394.40.7    1218(0)40[-1][-7][1]-46-51RG-0.1Wait    (-4)-84-88-0.8,2458
47Nov/1313   92.8  94.57  94.77(-0)  94.45(-0.05 94.56(0.0794.340.6    1218(-2.1)50[-0][6][-1]-52-34CR-0.5HoldShort    (-1)54-121-1,2358
48Nov/1312   92.8  94.57  94.79(0.03 94.5(-0.05 94.56(0) 94.290.6    1221(-2.7)50[2][2][-7]-48-77CR-0.4HoldShort    (-1)0-11-16-5-1,2758
49Nov/1311   92.8  94.57  94.76(0.05 94.54(-0.06 94.5(0.0694.440.7    1223(-3.7)50[3][6][-7]-22-61CR-0.1HoldShort    (3)4-18-76-0.6,4358
50Nov/1310   92.8  94.57  94.71(0.08 94.6(-0.04 94.44(0.0394.690.8    1227(-3.6)50[5][5][-8]-15-67CR0.4HoldShort    (5)2-25-514-0,3558
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA