|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $132.7100 One month high (close): $174.1200
AVB Daily Change: 1.32% Daily StdDev 2.43% AVB EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $173.31(1.32%) | Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 160.49 | 170.91 | 171.56(0.18) | 172.65(0.1) | 172.71(0.11) | 173.61 | 0.9 | | 24 | 13(-0.3) | 50 | [7] | [11] | [3] | 62 | -1 | UT | 0.5 | OpenLong | | (10) | 5 | 3 | 4 | 17 | 1.1,84 | 79 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.65(hourly_sma_10 -0.55%) 171.56(hourly_sma_20 -1.18%) 170.91(daily_ema_10 -1.56%) 160.49(daily_ema_20 -7.56%)
Resistance Levels:
|
| | | 2 | Nov/24 | 9 | 160.49 | 170.91 | 171.25(0.16) | 172.47(0.07) | 172.52(0.06) | 173.51 | 0.9 | | 24 | 14(0) | 50 | [7] | [8] | [20] | 56 | 15 | UT | 0.5 | OpenLong? | | (10) | 3 | 55 | 0 | 20 | 1.2,76 | 79 | | 3 | Nov/23 | 15 | 158.84 | 170.72 | 170.98(0.09) | 172.35(-0.02) | 172.42(-0.2) | 171.71 | 0.9 | | 26 | 14(0) | 50 | [4] | [-5] | [-11] | 22 | -71 | DR | -0.4 | OpenShort? | | (6) | -8 | -21 | -15 | -20 | 0.4,62 | 73 | | 4 | Nov/23 | 14 | 158.84 | 170.72 | 170.82(0.04) | 172.39(0.01) | 172.77(0.01) | 172.41 | 1 | | 26 | 14(0.2) | 50 | [2] | [4] | [-1] | 49 | 61 | CR | -0.2 | HoldShort | | (6) | 0 | 3 | -10 | -2 | 0.8,79 | 73 | | 5 | Nov/23 | 13 | 158.84 | 170.72 | 170.75(0.02) | 172.36(0.07) | 172.75(0.09) | 172.3 | 1 | | 26 | 13(-0.1) | 50 | [1] | [8] | [-6] | 55 | 92 | CR | -0.2 | HoldShort | | (3) | 4 | -11 | -8 | -18 | 0.8,85 | 73 | | | | |
| 6 | Nov/23 | 12 | 158.84 | 170.72 | 170.75(-0) | 172.23(0.09) | 172.59(0.1) | 172.66 | 1 | | 26 | 14(-0.5) | 50 | [-0] | [9] | [-3] | 68 | 129 | CR | 0 | HoldShort | | (1) | 4 | -11 | 3 | 0 | 1,93 | 73 | | 7 | Nov/23 | 11 | 158.84 | 170.72 | 170.73(-0.02) | 172.07(0.18) | 172.43(0.09) | 173.04 | 1 | | 26 | 14(-1.1) | 50 | [-1] | [10] | [-2] | 78 | 173 | RG | 0.3 | Wait | | (1) | 4 | -12 | 11 | -1 | 1.2,98 | 73 | | 8 | Nov/23 | 10 | 158.84 | 170.72 | 170.76(-0.05) | 171.76(0.26) | 172.27(0.15) | 173.44 | 1 | | 26 | 15(-0.6) | 50 | [-2] | [14] | [14] | 78 | 227 | UR | 0.5 | SmallShort | | (-1) | 6 | 34 | 11 | 13 | 1.3,95 | 73 | | 9 | Nov/23 | 9 | 158.84 | 170.72 | 170.85(-0.07) | 171.31(0.25) | 172.01(0.02) | 172.3 | 1 | | 26 | 16(-0.2) | 50 | [-3] | [8] | [8] | 60 | 140 | UR | 0.1 | SmallShort? | | (-5) | 1 | 24 | 7 | -10 | 0.7,92 | 73 | | 10 | Nov/20 | 15 | 157.46 | 170.13 | 170.97(-0.05) | 170.88(0.24) | 171.98(0.06) | 171.5 | 1 | | 29 | 16(-1) | 45 | [-2] | [13] | [-4] | 44 | 80 | RG | -0.2 | Wait? | | (-5) | 3 | -10 | 7 | -20 | 0.2,89 | 77 | | | | |
| 11 | Nov/20 | 14 | 157.46 | 170.13 | 171.05(-0.08) | 170.47(0.26) | 171.88(0.1) | 171.85 | 1 | | 29 | 17(-0.8) | 45 | [-3] | [15] | [-2] | 44 | 132 | RG | -0 | Wait | | (-2) | 4 | -13 | 10 | 3 | 0.3,86 | 77 | | 12 | Nov/20 | 13 | 157.46 | 170.13 | 171.18(-0.07) | 170.03(0.24) | 171.71(0.27) | 172.26 | 1.1 | | 29 | 18(-0.5) | 50 | [-3] | [22] | [7] | 38 | 170 | UR | 0.2 | SmallShort | | (-4) | 11 | 4 | 17 | 20 | 0.4,78 | 77 | | 13 | Nov/20 | 12 | 157.46 | 170.13 | 171.31(-0.06) | 169.62(0.22) | 171.24(0.37) | 172.13 | 1 | | 29 | 18(-0.6) | 50 | [-3] | [26] | [7] | 23 | 171 | UR | 0.3 | SmallShort | | (-4) | 15 | -1 | 15 | 20 | 0.3,65 | 77 | | 14 | Nov/20 | 11 | 157.46 | 170.13 | 171.41(-0.07) | 169.25(0.07) | 170.6(0.48) | 172.17 | 1.1 | | 29 | 19(-0.2) | 50 | [-3] | [27] | [24] | 14 | 190 | UR | 0.6 | SmallShort | | (-3) | 20 | 36 | 21 | 20 | 0.3,56 | 77 | | 15 | Nov/20 | 10 | 157.46 | 170.13 | 171.53(-0.07) | 169.13(-0.05) | 169.78(0.43) | 170.99 | 1 | | 29 | 19(0.1) | 50 | [-3] | [22] | [10] | -14 | 110 | UR | 0.5 | SmallShort | | (-6) | 18 | -1 | 18 | 20 | -0.2,41 | 77 | | | | |
| 16 | Nov/20 | 9 | 157.46 | 170.13 | 171.65(-0.02) | 169.21(-0.1) | 169.05(0.42) | 171.01 | 1 | | 29 | 19(0) | 50 | [-1] | [21] | [22] | -22 | 58 | UR | 0.7 | SmallShort? | | (-4) | 17 | 34 | 21 | 20 | -0.2,33 | 77 | | 17 | Nov/19 | 15 | 156.12 | 167.94 | 171.69(-0.05) | 169.38(-0.23) | 168.34(0.21) | 169.91 | 1 | | 27 | 19(-0.2) | 50 | [-2] | [9] | [18] | -48 | -19 | UR | 0.6 | SmallShort? | | (-3) | 9 | 30 | 17 | 20 | -0.7,20 | 80 | | 18 | Nov/19 | 14 | 156.12 | 167.94 | 171.77(-0.09) | 169.77(-0.37) | 167.99(0.05) | 168.94 | 0.9 | | 27 | 19(0.5) | 50 | [-4] | [-0] | [15] | -68 | -79 | UR | 0.4 | SmallShort | | (-4) | 2 | 28 | 13 | 20 | -1.1,10 | 80 | | 19 | Nov/19 | 13 | 156.12 | 167.94 | 171.93(-0.12) | 170.4(-0.39) | 167.9(-0.34) | 168.04 | 0.9 | | 27 | 19(1.1) | 35 | [-5] | [-17] | [7] | -85 | -203 | RG | 0.1 | Wait | | (-7) | -14 | 21 | 8 | -17 | -1.5,3 | 80 | | 20 | Nov/19 | 12 | 156.12 | 167.94 | 172.13(-0.12) | 171.06(-0.33) | 168.48(-0.52) | 167.37 | 0.8 | | 27 | 18(1.8) | 10 | [-5] | [-23] | [-6] | -100 | -288 | RG | -0.5 | Wait | | (-7) | -21 | -2 | 5 | -20 | -2,0 | 80 | | | | |
| 21 | Nov/19 | 11 | 156.12 | 167.94 | 172.34(-0.14) | 171.63(-0.41) | 169.37(-0.62) | 167.44 | 0.8 | | 27 | 16(2.2) | -15 | [-6] | [-29] | [-16] | -108 | -291 | DT | -0.9 | HoldShort | | (-7) | -25 | -22 | -10 | -20 | -2.3,0 | 80 | | 22 | Nov/19 | 10 | 156.12 | 167.94 | 172.58(-0.12) | 172.34(-0.38) | 170.43(-0.66) | 168.15 | 0.9 | | 27 | 14(2) | -10 | [-5] | [-30] | [-15] | -110 | -295 | DT | -1.2 | HoldShort | | (-6) | -27 | -11 | -25 | -20 | -2.4,0 | 80 | | 23 | Nov/19 | 9 | 156.12 | 167.94 | 172.79(-0.09) | 173(-0.33) | 171.56(-0.77) | 168.52 | 0.9 | | 27 | 12(2.3) | -5 | [-4] | [-33] | [-40] | -116 | -331 | RG | -1.9 | SmallLong? | | (-6) | -31 | -73 | -43 | -20 | -2.7,2 | 80 | | 24 | Nov/18 | 15 | 154.89 | 165.89 | 172.95(-0.06) | 173.57(-0.21) | 172.89(-0.43) | 170.91 | 1.2 | | 26 | 9(-2) | -10 | [-2] | [-16] | [-21] | -77 | -158 | DT | -1.6 | HoldShort? | | (-1) | -18 | -28 | -43 | -20 | -1.6,13 | 81 | | 25 | Nov/18 | 14 | 154.89 | 165.89 | 173.05(0.09) | 173.93(-0.09) | 173.64(-0.15) | 171.82 | 1.3 | | 26 | 11(-2.1) | 35 | [4] | [-1] | [-20] | -36 | -170 | DR | -1.2 | OpenShort | | (-2) | -6 | -28 | -34 | -20 | -0.8,34 | 81 | | | | |
| 26 | Nov/18 | 13 | 154.89 | 165.89 | 172.9(0.13) | 174.09(0.06) | 173.9(-0.2) | 172.74 | 1.3 | | 26 | 13(-1.6) | 45 | [5] | [0] | [-19] | 12 | -150 | DR | -0.7 | OpenShort | | (6) | -8 | -32 | -16 | -20 | -0.1,64 | 81 | | 27 | Nov/18 | 12 | 154.89 | 165.89 | 172.67(0.15) | 173.99(0.12) | 174.25(-0.11) | 173.8 | 1.4 | | 26 | 15(-1) | 50 | [6] | [6] | [-16] | 52 | -68 | CR | -0.2 | HoldShort | | (9) | -5 | -42 | 2 | -20 | 0.6,87 | 81 | | 28 | Nov/18 | 11 | 154.89 | 165.89 | 172.41(0.19) | 173.78(0.18) | 174.43(0.11) | 175.2 | 1.5 | | 26 | 16(-0.3) | 50 | [8] | [16] | [6] | 66 | 33 | UT | 0.4 | OpenLong | | (10) | 5 | 16 | -4 | 18 | 1.3,83 | 81 | | 29 | Nov/18 | 10 | 154.89 | 165.89 | 172.08(0.18) | 173.46(0.15) | 174.24(0.01) | 174.66 | 1.5 | | 26 | 16(-0.2) | 50 | [7] | [11] | [16] | 61 | 12 | UT | 0.2 | OpenLong | | (10) | 0 | 47 | -7 | 18 | 1.2,81 | 81 | | 30 | Nov/18 | 9 | 154.89 | 165.89 | 171.77(0.14) | 173.2(0.09) | 174.22(-0.03) | 173.11 | 1.4 | | 26 | 16(-0.7) | 50 | [6] | [8] | [-18] | 47 | -35 | CR | -0.5 | HoldShort? | | (7) | -1 | -41 | -12 | -20 | 0.6,82 | 81 | | | | |
| 31 | Nov/17 | 15 | 153.66 | 163.88 | 171.53(0.18) | 173.04(0.13) | 174.28(0.32) | 174.49 | 1.6 | | 27 | 17(-2.3) | 50 | [7] | [25] | [-0] | 79 | 91 | UT | 0.1 | HoldLong? | | (10) | 13 | -7 | -1 | 20 | 1.3,96 | 87 | | 32 | Nov/17 | 14 | 153.66 | 163.88 | 171.21(0.27) | 172.82(0.13) | 173.73(0.35) | 174.71 | 1.6 | | 27 | 19(-0.6) | 50 | [11] | [27] | [9] | 83 | 56 | UT | 0.4 | HoldLong | | (10) | 14 | 14 | 5 | 20 | 1.4,98 | 87 | | 33 | Nov/17 | 13 | 153.66 | 163.88 | 170.74(0.25) | 172.59(0.14) | 173.12(0.25) | 174.24 | 1.6 | | 27 | 20(0.1) | 50 | [10] | [23] | [2] | 83 | 52 | UT | 0.4 | HoldLong | | (15) | 10 | -9 | 10 | 20 | 1.4,98 | 87 | | 34 | Nov/17 | 12 | 153.66 | 163.88 | 170.32(0.23) | 172.34(0.1) | 172.69(0.29) | 174.55 | 1.6 | | 27 | 20(0.9) | 50 | [10] | [23] | [18] | 82 | 125 | UT | 0.7 | HoldLong | | (14) | 12 | 34 | 8 | 20 | 1.6,92 | 87 | | 35 | Nov/17 | 11 | 153.66 | 163.88 | 169.93(0.19) | 172.18(0.28) | 172.19(0.22) | 173.4 | 1.5 | | 27 | 19(0.8) | 50 | [8] | [24] | [16] | 68 | 94 | UT | 0.5 | OpenLong | | (11) | 9 | 50 | 1 | -5 | 1.4,83 | 87 | | | | |
| 36 | Nov/17 | 10 | 153.66 | 163.88 | 169.6(0.11) | 171.71(0.21) | 171.81(-0.06) | 171.75 | 1.4 | | 27 | 18(0.1) | 50 | [5] | [10] | [-3] | 53 | 32 | CR | -0 | HoldShort | | (8) | -3 | 3 | -6 | -20 | 0.9,80 | 87 | | 37 | Nov/17 | 9 | 153.66 | 163.88 | 169.41(0.13) | 171.35(0.18) | 171.91(-0.09) | 171.66 | 1.4 | | 27 | 18(0) | 50 | [5] | [8] | [-7] | 59 | 11 | CR | -0.1 | HoldShort? | | (6) | -4 | -13 | -4 | -20 | 1,84 | 87 | | 38 | Nov/16 | 15 | 152.15 | 161.57 | 169.19(0.16) | 171.04(0.21) | 172.06(0.04) | 172.09 | 1.6 | | 27 | 18(-0.5) | 50 | [7] | [16] | [-1] | 65 | 51 | CR | 0 | HoldShort? | | (8) | 2 | 1 | -7 | -2 | 1.2,85 | 75 | | 39 | Nov/16 | 14 | 152.15 | 161.57 | 168.92(0.12) | 170.69(0.21) | 171.99(-0.1) | 172.06 | 1.6 | | 27 | 19(0.9) | 50 | [5] | [10] | [5] | 72 | 77 | UT | 0 | OpenLong | | (9) | -4 | 17 | -8 | 11 | 1.4,87 | 75 | | 40 | Nov/16 | 13 | 152.15 | 161.57 | 168.72(0.08) | 170.33(0.18) | 172.16(0.32) | 171.5 | 1.6 | | 27 | 18(0.8) | 50 | [3] | [26] | [-8] | 72 | 160 | CR | -0.3 | HoldShort | | (6) | 13 | -22 | -9 | 9 | 1.3,89 | 75 | | | | |
| 41 | Nov/16 | 12 | 152.15 | 161.57 | 168.58(0.1) | 170.02(0.24) | 171.6(0.47) | 172.23 | 1.7 | | 27 | 17(1.4) | 50 | [4] | [34] | [-2] | 85 | 233 | CR | 0.3 | OpenShort | | (6) | 19 | -7 | -15 | 20 | 1.8,90 | 75 | | 42 | Nov/16 | 11 | 152.15 | 161.57 | 168.41(0.11) | 169.61(0.43) | 170.8(0.46) | 172.45 | 1.7 | | 27 | 16(1.8) | 50 | [5] | [37] | [11] | 96 | 244 | UT | 0.9 | OpenLong | | (6) | 19 | 21 | 11 | 20 | 2.1,93 | 75 | | 43 | Nov/16 | 10 | 152.15 | 161.57 | 168.23(0.08) | 168.89(0.35) | 170.02(0.38) | 171.74 | 1.6 | | 27 | 14(1.5) | 50 | [3] | [32] | [-6] | 98 | 222 | CR | 1 | OpenShort | | (5) | 16 | -35 | 16 | 20 | 2.1,95 | 75 | | 44 | Nov/16 | 9 | 152.15 | 161.57 | 168.09(0.13) | 168.3(0.37) | 169.38(0.52) | 172.89 | 1.7 | | 27 | 12(3.7) | 50 | [5] | [39] | [56] | 129 | 290 | UT | 2.4 | HoldLong? | | (7) | 21 | 129 | 26 | 20 | 3.3,96 | 75 | | 45 | Nov/13 | 15 | 150.66 | 158.78 | 168.09(0) | 167.68(0.11) | 168.51(0.04) | 168.71 | 1.6 | | 24 | 9(-3.1) | 50 | [0] | [12] | [8] | 63 | 58 | UR | 0.2 | SmallShort? | | (1) | 2 | 16 | 6 | 20 | 0.8,93 | 69 | | | | |
| 46 | Nov/13 | 14 | 150.66 | 158.78 | 167.87(-0.1) | 167.5(0.02) | 168.44(0.01) | 168.21 | 1.6 | | 24 | 12(-2.1) | 35 | [-4] | [8] | [-1] | 49 | 101 | RG | -0.2 | Wait | | (-1) | 0 | -11 | 3 | 20 | 0.3,91 | 69 | | 47 | Nov/13 | 13 | 150.66 | 158.78 | 168.04(-0.1) | 167.46(0.07) | 168.42(0.39) | 168.56 | 1.6 | | 24 | 14(-1.7) | 50 | [-4] | [25] | [6] | 51 | 185 | UR | 0.1 | SmallShort | | (-5) | 16 | 1 | 16 | 20 | 0.3,93 | 69 | | 48 | Nov/13 | 12 | 150.66 | 158.78 | 168.2(-0.1) | 167.34(0.11) | 167.76(0.32) | 168.52 | 1.6 | | 24 | 15(-2.3) | 50 | [-4] | [23] | [4] | 44 | 162 | UR | 0.4 | SmallShort | | (-5) | 13 | -1 | 15 | 20 | 0.2,89 | 69 | | 49 | Nov/13 | 11 | 150.66 | 158.78 | 168.37(-0.13) | 167.16(0.03) | 167.23(0.23) | 168.55 | 1.6 | | 24 | 18(-2.3) | 50 | [-5] | [17] | [8] | 39 | 158 | UR | 0.7 | SmallShort | | (-6) | 10 | 6 | 13 | 20 | 0.1,86 | 69 | | 50 | Nov/13 | 10 | 150.66 | 158.78 | 168.58(-0.15) | 167.11(-0.02) | 166.85(0.17) | 168.37 | 1.6 | | 24 | 20(-0.9) | 40 | [-6] | [14] | [7] | 3 | 144 | UR | 0.7 | SmallShort | | (-7) | 7 | 8 | 1 | 20 | -0.1,55 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|