|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $102.1400 One month high (close): $123.9600
IWN Daily Change: 2.45% Daily StdDev 1.94% IWN EMA_5_Trend: 0.33% 10Minute StdDev: $1.5255
Latest Price : $123.96(2.45%) | Tue. Nov 24, 2020($2.1) Mon. Nov 23, 2020($1.5) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1.3) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 113.81 | 120.1 | 121.19(0.02) | 121.67(0.24) | 122.7(0.47) | 123.61 | 1.3 | | 27 | 16(0.5) | 50 | [1] | [35] | [10] | 100 | 282 | UT | 0.8 | CloseLong | | (3) | 24 | 6 | 17 | 20 | 2,100 | 72 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.67(hourly_sma_10 -1.57%) 121.19(hourly_sma_20 -1.96%) 120.1(daily_ema_10 -2.84%) 113.81(daily_ema_20 -7.93%)
Resistance Levels:
|
| | | 2 | Nov/23 | 11 | 113.81 | 120.1 | 121.16(0.01) | 121.38(0.2) | 122.13(0.45) | 123.49 | 1.3 | | 27 | 16(0.2) | 50 | [1] | [33] | [22] | 100 | 275 | UT | 1.2 | CloseLong | | (1) | 23 | 29 | 37 | 20 | 2,100 | 72 | | 3 | Nov/23 | 10 | 113.81 | 120.1 | 121.15(-0.01) | 121.14(0.19) | 121.58(0.38) | 122.92 | 1.3 | | 27 | 16(-0.1) | 50 | [-1] | [29] | [14] | 76 | 237 | UR | 1.2 | SmallShort | | (-1) | 20 | 11 | 33 | 20 | 1.6,86 | 72 | | 4 | Nov/23 | 9 | 113.81 | 120.1 | 121.17(-0.01) | 120.91(0.2) | 121.12(0.36) | 122.71 | 1.2 | | 27 | 16(-0.2) | 50 | [-1] | [28] | [43] | 48 | 214 | UR | 1.4 | SmallShort? | | (-2) | 19 | 100 | 28 | 20 | 1.3,65 | 72 | | 5 | Nov/20 | 15 | 112.96 | 119.25 | 121.18(-0.09) | 120.67(0.09) | 120.68(0.04) | 120.77 | 1.1 | | 26 | 16(-1.1) | 30 | [-5] | [9] | [1] | -12 | 52 | UR | 0.1 | SmallShort? | | (-6) | 2 | 0 | 11 | -14 | -0.4,48 | 73 | | | | |
| 6 | Nov/20 | 14 | 112.96 | 119.25 | 121.29(-0.06) | 120.56(0.07) | 120.64(0.01) | 120.77 | 1.1 | | 26 | 17(-0.2) | 45 | [-3] | [7] | [2] | -22 | 12 | UR | 0.1 | SmallShort | | (-6) | 1 | 2 | 9 | -2 | -0.4,38 | 73 | | 7 | Nov/20 | 13 | 112.96 | 119.25 | 121.36(-0.07) | 120.48(0.03) | 120.63(-0.06) | 120.73 | 1.1 | | 26 | 17(0.1) | 35 | [-4] | [3] | [3] | -35 | -5 | UR | 0.1 | SmallShort | | (-4) | -3 | 4 | 3 | 12 | -0.5,28 | 73 | | 8 | Nov/20 | 12 | 112.96 | 119.25 | 121.44(-0.05) | 120.45(0.02) | 120.63(-0) | 120.64 | 1.1 | | 26 | 17(0.2) | 45 | [-3] | [6] | [3] | -44 | -28 | UR | -0.1 | SmallShort | | (-5) | 0 | 7 | -2 | 7 | -0.7,24 | 73 | | 9 | Nov/20 | 11 | 112.96 | 119.25 | 121.51(-0.04) | 120.42(-0.09) | 120.71(0.05) | 120.51 | 1.1 | | 26 | 17(0.2) | 45 | [-2] | [5] | [0] | -49 | -35 | RG | -0.2 | Wait | | (-4) | 3 | -1 | -5 | 18 | -0.9,24 | 73 | | 10 | Nov/20 | 10 | 112.96 | 119.25 | 121.56(-0.01) | 120.53(-0.15) | 120.65(0.13) | 120.54 | 1.1 | | 26 | 17(-0.3) | 50 | [-1] | [8] | [0] | -44 | -45 | RG | -0.1 | Wait | | (-3) | 7 | -9 | 4 | 20 | -0.9,29 | 73 | | | | |
| 11 | Nov/20 | 9 | 112.96 | 119.25 | 121.58(0.03) | 120.71(-0.19) | 120.49(0.14) | 120.72 | 1.1 | | 26 | 17(-0.5) | 50 | [2] | [8] | [-1] | -38 | -67 | CR | 0.2 | HoldShort? | | (-1) | 7 | -19 | 12 | 20 | -0.7,30 | 73 | | 12 | Nov/19 | 15 | 112.39 | 118.04 | 121.54(0.04) | 120.94(-0.17) | 120.33(0.11) | 121.1 | 1.3 | | 24 | 18(-0.6) | 50 | [2] | [7] | [14] | -34 | -51 | UT | 0.6 | OpenLong? | | (3) | 6 | 22 | 17 | 20 | -0.4,26 | 76 | | 13 | Nov/19 | 14 | 112.39 | 118.04 | 121.49(-0.03) | 121.15(-0.22) | 120.19(0.04) | 120.66 | 1.2 | | 24 | 18(0.2) | 50 | [-2] | [2] | [10] | -55 | -36 | UR | 0.4 | SmallShort | | (1) | 2 | 22 | 9 | 14 | -0.7,13 | 76 | | 14 | Nov/19 | 13 | 112.39 | 118.04 | 121.53(-0.03) | 121.42(-0.23) | 120.14(-0.22) | 120.23 | 1.2 | | 24 | 18(0.4) | 50 | [-2] | [-12] | [7] | -73 | -131 | RG | 0.1 | Wait | | (-3) | -11 | 26 | -3 | -19 | -1.1,5 | 76 | | 15 | Nov/19 | 12 | 112.39 | 118.04 | 121.57(-0.06) | 121.7(-0.26) | 120.4(-0.45) | 119.73 | 1.1 | | 24 | 18(1.2) | 5 | [-3] | [-25] | [-10] | -86 | -194 | RG | -0.6 | Wait | | (-4) | -23 | -9 | -14 | -20 | -1.6,4 | 76 | | | | |
| 16 | Nov/19 | 11 | 112.39 | 118.04 | 121.64(-0.07) | 122.02(-0.18) | 120.94(-0.51) | 119.91 | 1.1 | | 24 | 16(1) | -5 | [-4] | [-26] | [-21] | -83 | -188 | RG | -1 | SmallLong | | (-3) | -26 | -28 | -32 | -20 | -1.6,7 | 76 | | 17 | Nov/19 | 10 | 112.39 | 118.04 | 121.73(-0.05) | 122.24(-0.16) | 121.56(-0.45) | 120.45 | 1.2 | | 24 | 15(0.6) | 15 | [-3] | [-23] | [-10] | -63 | -161 | RG | -1.1 | SmallLong | | (-4) | -23 | 4 | -37 | -20 | -1.3,20 | 76 | | 18 | Nov/19 | 9 | 112.39 | 118.04 | 121.8(-0.03) | 122.44(-0.12) | 122.11(-0.48) | 120.37 | 1.2 | | 24 | 15(0.2) | 5 | [-2] | [-23] | [-34] | -45 | -194 | RG | -1.8 | SmallLong? | | (-4) | -25 | -61 | -38 | -20 | -1.5,43 | 76 | | 19 | Nov/18 | 15 | 111.76 | 116.9 | 121.84(0.04) | 122.59(0.01) | 122.7(-0.25) | 121.56 | 1.5 | | 24 | 15(-5.2) | 20 | [2] | [-5] | [-23] | 12 | -107 | DR | -1.2 | OpenShort? | | (1) | -13 | -44 | -21 | -20 | -0.3,69 | 74 | | 20 | Nov/18 | 14 | 111.76 | 116.9 | 121.79(0.18) | 122.58(0.11) | 123.01(-0.08) | 122.43 | 1.7 | | 24 | 20(-4) | 50 | [9] | [8] | [-14] | 48 | -116 | CR | -0.5 | HoldShort | | (4) | -4 | -29 | -12 | -20 | 0.5,85 | 74 | | | | |
| 21 | Nov/18 | 13 | 111.76 | 116.9 | 121.57(0.22) | 122.44(0.24) | 123.1(0.15) | 122.99 | 1.8 | | 24 | 24(-3.5) | 50 | [11] | [24] | [-6] | 68 | -33 | CR | -0.1 | HoldShort | | (13) | 8 | -10 | -3 | -20 | 0.9,95 | 74 | | 22 | Nov/18 | 12 | 111.76 | 116.9 | 121.3(0.25) | 122.14(0.25) | 122.92(0.12) | 123.19 | 1.8 | | 24 | 27(-2.5) | 50 | [13] | [23] | [-2] | 76 | -25 | CR | 0.2 | OpenShort | | (16) | 6 | -8 | -1 | 8 | 1.1,98 | 74 | | 23 | Nov/18 | 11 | 111.76 | 116.9 | 120.99(0.27) | 121.83(0.16) | 122.77(0.24) | 123.35 | 1.8 | | 24 | 30(-1.3) | 50 | [14] | [27] | [10] | 83 | 24 | UT | 0.3 | HoldLong | | (17) | 12 | 14 | 4 | 20 | 1.3,100 | 74 | | 24 | Nov/18 | 10 | 111.76 | 116.9 | 120.66(0.25) | 121.64(0.17) | 122.48(0.26) | 123.07 | 1.8 | | 24 | 31(-0.8) | 50 | [13] | [28] | [6] | 77 | 45 | UT | 0.3 | HoldLong | | (17) | 14 | 8 | 0 | 20 | 1.2,97 | 74 | | 25 | Nov/18 | 9 | 111.76 | 116.9 | 120.35(0.24) | 121.44(0.15) | 122.16(0.31) | 122.91 | 1.8 | | 24 | 32(-0.7) | 50 | [12] | [30] | [19] | 80 | 75 | UT | 0.4 | HoldLong? | | (17) | 16 | 42 | 4 | 20 | 1.3,97 | 74 | | | | |
| 26 | Nov/17 | 15 | 111.05 | 115.49 | 120.06(0.23) | 121.26(0.04) | 121.78(0.34) | 122.08 | 1.8 | | 23 | 33(-6.4) | 50 | [12] | [29] | [-2] | 70 | 49 | CR | 0.1 | HoldShort? | | (14) | 18 | -18 | 5 | 20 | 1,95 | 78 | | 27 | Nov/17 | 14 | 111.05 | 115.49 | 119.78(0.35) | 121.22(0.06) | 121.37(0.39) | 122.43 | 1.9 | | 23 | 39(-2.4) | 50 | [18] | [33] | [15] | 76 | 9 | UT | 0.5 | HoldLong | | (16) | 20 | 27 | 10 | 20 | 1.1,98 | 78 | | 28 | Nov/17 | 13 | 111.05 | 115.49 | 119.37(0.32) | 121.15(0.05) | 120.89(0.07) | 121.91 | 1.8 | | 23 | 41(-1.8) | 50 | [17] | [16] | [11] | 68 | -43 | UT | 0.4 | OpenLong | | (21) | 4 | 22 | 9 | 20 | 1,93 | 78 | | 29 | Nov/17 | 12 | 111.05 | 115.49 | 118.99(0.3) | 121.09(0.07) | 120.8(0.07) | 121.48 | 1.7 | | 23 | 43(-0.4) | 50 | [16] | [16] | [9] | 56 | -25 | UT | 0.3 | OpenLong | | (19) | 4 | 25 | 1 | 7 | 1,81 | 78 | | 30 | Nov/17 | 11 | 111.05 | 115.49 | 118.64(0.24) | 121(0.24) | 120.72(-0.02) | 120.99 | 1.7 | | 23 | 44(0.1) | 50 | [12] | [15] | [11] | 45 | -5 | UT | 0.1 | OpenLong | | (18) | -1 | 49 | -10 | -20 | 0.9,72 | 78 | | | | |
| 31 | Nov/17 | 10 | 111.05 | 115.49 | 118.36(0.18) | 120.71(0.21) | 120.74(-0.27) | 120.04 | 1.5 | | 23 | 43(-0.4) | 50 | [9] | [1] | [-9] | 41 | -66 | CR | -0.3 | HoldShort | | (13) | -14 | -1 | -12 | -20 | 0.6,76 | 78 | | 32 | Nov/17 | 9 | 111.05 | 115.49 | 118.15(0.19) | 120.46(0.25) | 121.07(-0.28) | 120.05 | 1.5 | | 23 | 44(-0.3) | 35 | [10] | [2] | [-32] | 52 | -56 | CR | -0.4 | HoldShort? | | (12) | -15 | -72 | -11 | -20 | 0.7,84 | 78 | | 33 | Nov/16 | 15 | 110.27 | 114.08 | 117.93(0.26) | 120.15(0.39) | 121.41(0.03) | 121.46 | 2.1 | | 22 | 44(-2.3) | 50 | [14] | [23] | [6] | 75 | 89 | UT | 0 | HoldLong? | | (16) | 2 | 21 | -8 | -2 | 1.3,92 | 69 | | 34 | Nov/16 | 14 | 110.27 | 114.08 | 117.62(0.19) | 119.69(0.35) | 121.37(0.06) | 121.05 | 2 | | 22 | 46(2.1) | 50 | [10] | [23] | [-3] | 78 | 145 | CR | -0.1 | OpenShort | | (16) | 3 | -4 | -11 | 2 | 1.4,93 | 69 | | 35 | Nov/16 | 13 | 110.27 | 114.08 | 117.4(0.19) | 119.27(0.35) | 121.29(0.51) | 121.13 | 2 | | 22 | 44(2.8) | 50 | [10] | [46] | [-8] | 84 | 269 | CR | -0.1 | OpenShort | | (13) | 26 | -27 | -11 | 20 | 1.5,96 | 69 | | | | |
| 36 | Nov/16 | 12 | 110.27 | 114.08 | 117.18(0.2) | 118.85(0.43) | 120.67(0.68) | 121.65 | 2.1 | | 22 | 42(4.3) | 50 | [10] | [57] | [2] | 99 | 354 | UT | 0.4 | OpenLong | | (14) | 35 | -7 | -9 | 20 | 2,99 | 69 | | 37 | Nov/16 | 11 | 110.27 | 114.08 | 116.94(0.21) | 118.35(0.66) | 119.85(0.8) | 121.78 | 2.1 | | 22 | 37(5.7) | 50 | [11] | [70] | [15] | 110 | 402 | UT | 1 | HoldLong | | (13) | 42 | 27 | 6 | 20 | 2.4,100 | 69 | | 38 | Nov/16 | 10 | 110.27 | 114.08 | 116.7(0.18) | 117.58(0.59) | 118.9(0.76) | 121.25 | 2 | | 22 | 32(6.1) | 50 | [9] | [65] | [20] | 118 | 400 | UT | 1.4 | HoldLong | | (12) | 39 | 30 | 13 | 20 | 2.7,100 | 69 | | 39 | Nov/16 | 9 | 110.27 | 114.08 | 116.49(0.18) | 116.89(0.53) | 118.01(0.65) | 120.66 | 1.9 | | 22 | 25(6.1) | 50 | [9] | [58] | [58] | 125 | 346 | UT | 1.9 | HoldLong? | | (10) | 34 | 138 | 21 | 20 | 3,100 | 69 | | 40 | Nov/13 | 15 | 109.47 | 112.42 | 116.28(0.02) | 116.27(0.23) | 117.25(0.19) | 118.04 | 1.8 | | 18 | 19(-4.3) | 50 | [1] | [23] | [15] | 93 | 174 | UT | 0.8 | HoldLong? | | (4) | 10 | 26 | 13 | 20 | 1.7,100 | 63 | | | | |
| 41 | Nov/13 | 14 | 109.47 | 112.42 | 116.25(-0.05) | 116(0.14) | 117.03(0.16) | 117.55 | 1.7 | | 18 | 24(-1.7) | 50 | [-3] | [19] | [16] | 78 | 186 | UR | 0.5 | SmallShort | | (1) | 9 | 29 | 10 | 20 | 1.2,98 | 63 | | 42 | Nov/13 | 13 | 109.47 | 112.42 | 116.31(-0.08) | 115.84(0.12) | 116.84(0.5) | 117 | 1.6 | | 18 | 25(-1.3) | 50 | [-4] | [36] | [10] | 61 | 234 | UR | 0.1 | SmallShort | | (-6) | 27 | 11 | 15 | 20 | 0.6,96 | 63 | | 43 | Nov/13 | 12 | 109.47 | 112.42 | 116.4(-0.06) | 115.7(0.12) | 116.26(0.42) | 116.79 | 1.5 | | 18 | 27(-1.2) | 50 | [-3] | [32] | [6] | 54 | 172 | UR | 0.4 | SmallShort | | (-6) | 22 | -4 | 25 | 20 | 0.3,96 | 63 | | 44 | Nov/13 | 11 | 109.47 | 112.42 | 116.47(-0.06) | 115.56(0.03) | 115.78(0.42) | 116.87 | 1.6 | | 18 | 28(-0.6) | 50 | [-3] | [29] | [12] | 48 | 172 | UR | 0.8 | SmallShort | | (-4) | 22 | -5 | 49 | 20 | 0.3,90 | 63 | | 45 | Nov/13 | 10 | 109.47 | 112.42 | 116.54(-0.04) | 115.53(0.03) | 115.3(0.29) | 116.96 | 1.6 | | 18 | 28(-0.1) | 50 | [-2] | [23] | [20] | 16 | 135 | UR | 1.2 | SmallShort | | (-4) | 15 | 21 | 39 | 20 | 0.3,58 | 63 | | | | |
| 46 | Nov/13 | 9 | 109.47 | 112.42 | 116.59(-0.03) | 115.5(-0.03) | 114.97(0.12) | 116.58 | 1.5 | | 18 | 29(0) | 50 | [-2] | [12] | [55] | -21 | 52 | UR | 1.2 | SmallShort? | | (-4) | 6 | 134 | 26 | 20 | -0,29 | 63 | | 47 | Nov/12 | 15 | 108.93 | 110.94 | 116.63(-0.11) | 115.54(-0.24) | 114.83(-0.26) | 114.11 | 1.2 | | 12 | 29(0) | 15 | [-6] | [-17] | [-8] | -98 | -181 | RG | -0.5 | Wait? | | (-9) | -14 | -14 | -3 | -20 | -1.9,0 | 55 | | 48 | Nov/12 | 14 | 108.93 | 110.94 | 116.76(-0.12) | 115.82(-0.22) | 115.13(-0.19) | 114.36 | 1.3 | | 12 | 29(2.7) | 15 | [-6] | [-13] | [-11] | -100 | -147 | RG | -0.6 | Wait | | (-7) | -10 | -6 | -33 | -20 | -2,0 | 55 | | 49 | Nov/12 | 13 | 108.93 | 110.94 | 116.9(-0.13) | 116.08(-0.18) | 115.34(-0.36) | 114.48 | 1.3 | | 12 | 26(3.1) | -10 | [-7] | [-21] | [-25] | -100 | -175 | DT | -0.8 | HoldShort | | (-8) | -19 | -46 | -33 | -20 | -2.2,5 | 55 | | 50 | Nov/12 | 12 | 108.93 | 110.94 | 117.05(-0.1) | 116.29(-0.18) | 115.76(-0.23) | 115.33 | 1.5 | | 12 | 23(1.8) | -5 | [-5] | [-13] | [-17] | -89 | -115 | RG | -0.4 | Wait | | (-6) | -12 | -30 | -30 | -18 | -1.8,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|