IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.3000 One month high (close): $39.7200

IDRV Daily Change: 1.82% Daily StdDev 1.59% IDRV EMA_5_Trend: 0.59% 10Minute StdDev: $0.2864

Latest Price : $39.72(1.82%)

Tue. Nov 24, 2020($0.4) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -4.83%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	15	36.92	38.49	39.25(0.11)	39.47(0.16)	39.6(0.05)	39.74	1.4	26	15(1)	50	[7]	[14]	[7]	90	23	UT	0.5	HoldLong?	(6)	3	16	5	15	1.7,97	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.47(hourly_sma_10 -0.68%) 39.25(hourly_sma_20 -1.23%) 38.49(daily_ema_10 -3.15%) 36.92(daily_ema_20 -7.1%) Resistance Levels:

2	Nov/23	14	36.92	38.49	39.21(0.08)	39.41(0.13)	39.58(-0.02)	39.64	1.4	26	14(0.8)	50	[5]	[8]	[1]	80	26	UT	0.2	HoldLong	(8)	-1	0	-1	15	1.6,90	90
3	Nov/23	13	36.92	38.49	39.18(0.08)	39.36(0.13)	39.59(0.29)	39.64	1.4	26	13(1.2)	50	[5]	[28]	[8]	79	112	UT	0.2	OpenLong	(5)	18	21	-9	20	1.8,84	90
4	Nov/23	12	36.92	38.49	39.15(0.06)	39.31(0.1)	39.48(0.2)	39.51	1.3	26	12(0.7)	50	[4]	[21]	[-1]	74	79	CR	0.1	HoldShort	(3)	13	3	-17	10	1.6,84	90
5	Nov/23	11	36.92	38.49	39.13(0.04)	39.27(0.1)	39.4(0.16)	39.49	1.3	26	11(0.7)	50	[3]	[18]	[-3]	84	90	CR	0.4	OpenShort	(3)	10	-22	12	20	1.7,91	90

6	Nov/23	10	36.92	38.49	39.11(0.08)	39.23(0.14)	39.34(0.27)	39.63	1.4	26	10(1.4)	50	[5]	[27]	[4]	105	117	TP	1.4	OpenShort	(3)	17	-6	13	20	2.6,90	90
7	Nov/23	9	36.92	38.49	39.08(0.11)	39.17(0.18)	39.24(0.29)	39.67	1.4	26	9(2.8)	50	[7]	[30]	[37]	125	112	UT	2.5	HoldLong?	(6)	18	95	18	20	3.4,90	90
8	Nov/20	15	36.67	38.26	39.04(0.04)	39.1(0.05)	39.13(-0.03)	39.08	1.3	25	6(-1.2)	50	[3]	[4]	[-5]	48	-38	CR	-0.4	HoldShort?	(2)	-2	-11	-4	-10	0.3,90	91
9	Nov/20	14	36.67	38.26	39.03(0.07)	39.08(0.06)	39.13(0)	39.15	1.3	25	7(0)	50	[4]	[7]	[-0]	65	-40	UT	0.1	OpenLong	(3)	0	-3	1	8	0.9,92	91
10	Nov/20	13	36.67	38.26	39(0.03)	39.06(0.07)	39.14(0.04)	39.17	1.3	25	7(-0.1)	50	[2]	[9]	[3]	71	19	UT	0.2	OpenLong	(5)	3	8	-0	5	1.3,88	91

11	Nov/20	12	36.67	38.26	38.99(0.05)	39.03(0.06)	39.13(0.05)	39.12	1.3	25	7(-0.3)	50	[3]	[9]	[-1]	61	-8	CR	-0.1	HoldShort	(2)	3	0	-0	-8	0.9,88	91
12	Nov/20	11	36.67	38.26	38.97(0.05)	39.01(0.04)	39.11(0.1)	39.12	1.3	25	8(-0.3)	50	[3]	[12]	[0]	62	15	UT	0.1	OpenLong	(3)	6	-6	5	18	1,87	91
13	Nov/20	10	36.67	38.26	38.95(0.05)	39(0.04)	39.07(0.14)	39.16	1.3	25	8(-0.3)	50	[3]	[14]	[7]	72	34	UT	0.6	OpenLong	(3)	9	5	16	20	1.4,87	91
14	Nov/20	9	36.67	38.26	38.93(0.07)	38.99(0.01)	39.02(0.11)	39.13	1.3	25	8(0.2)	50	[4]	[12]	[6]	62	7	UT	0.7	OpenLong?	(3)	7	5	21	13	1.3,79	91
15	Nov/19	15	36.48	38.06	38.9(0.04)	38.99(-0.01)	38.98(0.1)	39.1	1.4	25	8(-1.4)	50	[3]	[10]	[7]	46	36	UT	0.8	OpenLong?	(5)	6	8	14	20	1.3,63	93

16	Nov/19	14	36.48	38.06	38.89(0.09)	38.99(0.01)	38.94(0.11)	39.05	1.4	25	9(-1)	50	[6]	[13]	[8]	23	-24	UT	0.6	OpenLong	(2)	7	23	4	3	0.9,50	93
17	Nov/19	13	36.48	38.06	38.86(0.07)	38.99(0.03)	38.9(-0.06)	38.91	1.3	25	10(-1.2)	50	[4]	[2]	[-1]	-1	-76	CR	0.1	HoldShort	(5)	-4	3	-7	-13	0.3,42	93
18	Nov/19	12	36.48	38.06	38.83(0.06)	38.98(0.02)	38.92(-0.09)	38.89	1.3	25	12(-0.5)	50	[4]	[-0]	[-5]	4	-63	DR	-0.1	OpenShort	(3)	-6	-8	-7	-13	0.3,46	93
19	Nov/19	11	36.48	38.06	38.81(0.06)	38.97(0.05)	38.96(-0.09)	38.94	1.3	25	12(-0.2)	50	[4]	[1]	[-4]	12	-53	CR	-0.1	HoldShort	(5)	-6	3	-17	-20	0.6,47	93
20	Nov/19	10	36.48	38.06	38.78(0.03)	38.95(0.02)	38.99(-0.15)	38.92	1.3	25	12(-0.3)	50	[2]	[-5]	[2]	19	-28	RG	-0.3	Wait	(3)	-10	14	-17	3	0.6,54	93

21	Nov/19	9	36.48	38.06	38.77(0.05)	38.94(0.01)	39.05(-0.06)	38.83	1.3	25	13(-0.9)	40	[3]	[1]	[-16]	25	-47	CR	-1	HoldShort?	(3)	-4	-32	-19	-20	0.3,67	93
22	Nov/18	15	36.28	37.84	38.75(0.09)	38.94(0.08)	39.07(0.1)	39.03	1.6	26	13(-4)	50	[6]	[15]	[-3]	62	5	CR	-0.2	HoldShort?	(5)	6	-3	-9	-5	1.1,84	84
23	Nov/18	14	36.28	37.84	38.71(0.15)	38.91(0.09)	39.03(0.11)	39.05	1.6	26	17(-2.8)	50	[10]	[17]	[-4]	70	-34	CR	0.1	HoldShort	(5)	7	-13	-2	8	1.1,92	84
24	Nov/18	13	36.28	37.84	38.65(0.17)	38.87(0.12)	38.99(0.22)	39.13	1.6	26	20(-1.3)	50	[11]	[26]	[0]	83	4	UT	0.4	HoldLong	(11)	14	-8	5	20	1.4,98	84
25	Nov/18	12	36.28	37.84	38.58(0.18)	38.82(0.11)	38.9(0.16)	39.18	1.7	26	22(-0.2)	50	[11]	[22]	[16]	88	18	UT	0.8	HoldLong	(13)	10	35	5	20	1.6,98	84

26	Nov/18	11	36.28	37.84	38.51(0.14)	38.78(0.14)	38.84(0.09)	38.96	1.5	26	22(-0.7)	50	[9]	[18]	[8]	77	1	UT	0.3	HoldLong	(10)	6	21	4	0	1.2,97	84
27	Nov/18	10	36.28	37.84	38.45(0.13)	38.73(0.11)	38.8(0.04)	38.83	1.5	26	22(-0.1)	50	[8]	[13]	[-1]	67	-21	CR	0.1	HoldShort	(10)	3	0	-5	-5	1,92	84
28	Nov/18	9	36.28	37.84	38.4(0.12)	38.69(0.12)	38.78(0.05)	38.83	1.5	26	23(0.1)	50	[8]	[14]	[5]	72	2	UT	0.1	OpenLong?	(8)	3	18	-2	-3	1.1,94	84
29	Nov/17	15	36.09	37.51	38.36(0.12)	38.64(0.05)	38.76(0.06)	38.72	1.6	25	22(-4.1)	50	[8]	[13]	[-8]	64	-17	CR	-0.1	HoldShort?	(6)	4	-23	-3	5	0.9,91	86
30	Nov/17	14	36.09	37.51	38.32(0.21)	38.62(0.08)	38.74(0.06)	38.86	1.7	25	27(-0.8)	50	[13]	[15]	[7]	82	-57	UT	0.3	HoldLong	(8)	4	13	2	20	1.3,99	86

31	Nov/17	13	36.09	37.51	38.24(0.17)	38.59(0.07)	38.72(0.18)	38.78	1.7	25	27(-0.4)	50	[11]	[22]	[5]	78	13	UT	0.1	HoldLong	(13)	11	8	1	20	1.2,98	86
32	Nov/17	12	36.09	37.51	38.17(0.16)	38.56(0.11)	38.65(0.15)	38.73	1.6	25	28(0.2)	50	[10]	[21]	[1]	73	28	UT	0.2	OpenLong	(11)	10	3	-5	13	1.2,93	86
33	Nov/17	11	36.09	37.51	38.11(0.15)	38.52(0.23)	38.59(0.16)	38.71	1.6	25	28(1)	50	[10]	[25]	[4]	77	49	UT	0.3	OpenLong	(10)	10	16	2	-20	1.3,94	86
34	Nov/17	10	36.09	37.51	38.05(0.12)	38.43(0.22)	38.53(0.07)	38.61	1.5	25	27(0.9)	50	[8]	[19]	[-8]	75	47	CR	0.2	HoldShort	(10)	4	-23	0	-5	1.3,92	86
35	Nov/17	9	36.09	37.51	38.01(0.15)	38.34(0.25)	38.5(0.09)	38.75	1.6	25	26(1.8)	50	[10]	[22]	[18]	89	61	UT	0.6	OpenLong?	(8)	6	49	3	10	1.8,94	86

36	Nov/16	15	35.9	37.14	37.95(0.1)	38.25(0.18)	38.46(-0.03)	38.45	1.7	24	24(-0.7)	50	[6]	[12]	[0]	71	22	UT	-0	OpenLong?	(7)	-2	3	-8	3	1.3,88	70
37	Nov/16	14	35.9	37.14	37.91(0.09)	38.18(0.17)	38.47(0.06)	38.43	1.7	24	25(1.2)	50	[6]	[17]	[1]	75	64	UT	-0.1	OpenLong	(8)	4	5	-13	16	1.4,90	70
38	Nov/16	13	35.9	37.14	37.88(0.09)	38.12(0.14)	38.45(0.3)	38.4	1.6	24	23(1.3)	50	[6]	[31]	[-5]	81	124	CR	-0.1	OpenShort	(5)	19	-13	-12	13	1.5,93	70
39	Nov/16	12	35.9	37.14	37.85(0.1)	38.07(0.15)	38.34(0.4)	38.48	1.7	24	22(2.1)	50	[6]	[38]	[-2]	96	170	CR	0.4	OpenShort	(7)	25	-13	-5	20	1.9,98	70
40	Nov/16	11	35.9	37.14	37.81(0.09)	38.01(0.32)	38.19(0.43)	38.56	1.8	24	20(3.3)	50	[6]	[45]	[10]	113	218	UT	1.2	HoldLong	(7)	27	13	21	20	2.5,100	70

41	Nov/16	10	35.9	37.14	37.78(0.11)	37.89(0.27)	38.03(0.36)	38.48	1.7	24	17(3.7)	50	[7]	[39]	[18]	116	169	UT	1.8	HoldLong	(5)	23	26	29	20	2.8,96	70
42	Nov/16	9	35.9	37.14	37.74(0.08)	37.79(0.24)	37.89(0.28)	38.32	1.6	24	13(3.2)	50	[5]	[33]	[35]	110	140	UT	2.2	HoldLong?	(5)	18	80	25	20	3,85	70
43	Nov/13	15	35.71	36.7	37.71(0.02)	37.7(0.08)	37.78(-0.05)	37.84	1.5	20	10(-1.5)	50	[1]	[6]	[6]	49	-3	UT	0.4	OpenLong?	(2)	-3	18	-2	8	0.9,76	67
44	Nov/13	14	35.71	36.7	37.7(0.03)	37.67(0.01)	37.8(-0.1)	37.73	1.5	20	11(-0.5)	50	[2]	[1]	[-3]	29	-46	CR	-0.4	HoldShort	(0)	-6	-5	-10	0	0.2,74	67
45	Nov/13	13	35.71	36.7	37.69(0.04)	37.67(0.02)	37.84(0.23)	37.76	1.5	20	12(-0.2)	50	[3]	[22]	[-3]	36	39	CR	-0.5	HoldShort	(3)	15	-8	-7	16	0.4,76	67

46	Nov/13	12	35.71	36.7	37.67(0.03)	37.66(0.05)	37.75(0.18)	37.81	1.5	20	12(0.1)	50	[2]	[20]	[6]	55	56	UT	0.4	OpenLong	(2)	11	7	9	20	0.8,85	67
47	Nov/13	11	35.71	36.7	37.66(0.03)	37.64(0.01)	37.68(0.16)	37.77	1.5	20	12(-0.2)	50	[2]	[17]	[1]	60	40	UT	0.6	OpenLong	(3)	10	-25	48	16	0.7,92	67
48	Nov/13	10	35.71	36.7	37.65(0.06)	37.64(0.03)	37.62(0.2)	37.92	1.6	20	12(-0.4)	50	[4]	[21]	[7]	57	60	UT	1.8	OpenLong	(2)	13	0	19	20	1.6,67	67
49	Nov/13	9	35.71	36.7	37.63(0.1)	37.63(0.04)	37.54(0.11)	37.92	1.6	20	12(0.9)	50	[6]	[16]	[38]	28	7	UT	2.2	OpenLong?	(5)	7	97	9	20	1.7,35	67
50	Nov/12	15	35.57	36.28	37.59(-0.03)	37.62(-0.11)	37.5(-0.2)	37.34	1.4	15	12(-1.7)	25	[-2]	[-12]	[-13]	-85	-91	RG	-1	SmallLong?	(0)	-13	-18	-28	-20	-1.6,5	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI