GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.2850 One month high (close): $29.1400

GRPN Daily Change: 4.58% Daily StdDev 5.34% GRPN EMA_5_Trend: 3.36% 10Minute StdDev: $0.8983

Latest Price : $29.14(4.58%)

Tue. Nov 24, 2020($1.2) Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.45%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	12	23.62	25.88	27.87(0.27)	28.19(0.61)	29.04(1.21)	29.44	2	19	26(2.7)	50	[5]	[32]	[13]	94	614	UT	0.5	OpenLong	(4)	23	2	-1	20	2,94	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.19(hourly_sma_10 -4.25%) 27.87(hourly_sma_20 -5.33%) 25.88(daily_ema_10 -12.09%) 23.62(daily_ema_20 -19.77%) Resistance Levels:

2	Nov/23	11	23.62	25.88	27.79(0.24)	28.02(0.61)	28.69(1.29)	29.4	1.9	19	23(3.2)	50	[5]	[33]	[17]	105	723	UT	1	HoldLong	(3)	24	-11	22	20	2.3,97	78
3	Nov/23	10	23.62	25.88	27.72(0.41)	27.85(0.77)	28.32(1.66)	29.68	2	19	20(1.9)	50	[8]	[42]	[39]	130	719	UT	2.3	HoldLong	(4)	31	31	37	20	3.3,97	78
4	Nov/23	9	23.62	25.88	27.61(0.55)	27.64(0.37)	27.86(1.4)	28.88	1.8	19	18(-2.9)	50	[10]	[34]	[40]	97	121	UT	1.9	HoldLong?	(3)	26	44	35	20	2.3,89	78
5	Nov/20	15	23.15	25.45	27.46(0.44)	27.54(0.1)	27.48(0.5)	27.8	1.7	19	21(-6.1)	50	[8]	[15]	[8]	38	-406	UT	0.5	OpenLong?	(4)	9	4	16	20	0.5,75	78

6	Nov/20	14	23.15	25.45	27.34(0.42)	27.51(0.07)	27.34(-0.01)	27.69	1.7	19	27(-3.2)	50	[8]	[5]	[6]	20	-583	UT	0.5	OpenLong	(5)	-0	5	8	20	0.5,57	78
7	Nov/20	13	23.15	25.45	27.23(0.41)	27.49(-0.01)	27.34(-0.13)	27.56	1.6	19	30(-2.7)	50	[8]	[2]	[3]	-7	-620	UT	0.3	OpenLong	(5)	-2	9	-8	18	0.4,33	78
8	Nov/20	12	23.15	25.45	27.12(0.37)	27.49(0.05)	27.38(-0.14)	27.35	1.5	19	33(-2.8)	50	[7]	[2]	[-3]	-11	-598	CR	-0	HoldShort	(4)	-3	16	-22	-20	0.3,32	78
9	Nov/20	11	23.15	25.45	27.02(0.32)	27.49(0)	27.42(-0.66)	26.97	1.4	19	36(-3)	50	[6]	[-8]	[-16]	-4	-831	DR	-0.5	OpenShort	(4)	-12	-7	-22	-20	-0.1,49	78
10	Nov/20	10	23.15	25.45	26.93(0.39)	27.48(-0.21)	27.6(-0.29)	27.15	1.5	19	39(-2.4)	50	[7]	[-3]	[-13]	18	-696	DR	-0.4	OpenShort	(4)	-5	-22	-13	-20	0.2,63	78

11	Nov/20	9	23.15	25.45	26.82(0.48)	27.54(-0.11)	27.68(0.16)	27.69	1.7	19	41(-1.2)	50	[9]	[7]	[4]	55	-420	UT	0	OpenLong?	(6)	3	-2	-4	20	0.8,85	78
12	Nov/19	15	22.76	24.89	26.69(0.49)	27.57(-0.1)	27.64(0.12)	27.73	1.9	19	43(-4.2)	50	[9]	[6]	[9]	62	-377	UT	0.1	OpenLong?	(6)	2	7	0	20	0.9,89	79
13	Nov/19	14	22.76	24.89	26.56(0.52)	27.6(0.08)	27.61(0.27)	27.55	1.9	19	47(-0.7)	50	[10]	[11]	[-7]	57	-388	CR	-0.1	HoldShort	(6)	5	-14	0	-20	0.8,87	79
14	Nov/19	13	22.76	24.89	26.42(0.55)	27.58(0.73)	27.53(0.63)	27.9	2	19	47(0.8)	50	[10]	[24]	[-1]	67	-100	CR	0.3	HoldShort	(7)	12	15	2	-20	1.2,87	79
15	Nov/19	12	22.76	24.89	26.28(0.49)	27.38(0.79)	27.36(-0.12)	27.54	1.9	19	47(0.7)	50	[9]	[10]	[-9]	61	-394	CR	0.2	HoldShort	(6)	-2	3	2	-20	1.1,83	79

16	Nov/19	11	22.76	24.89	26.15(0.45)	27.17(0.78)	27.39(-0.42)	27.46	1.8	19	46(1.1)	50	[8]	[4]	[-7]	57	-427	CR	0.1	HoldShort	(6)	-8	-5	-2	-20	1.1,79	79
17	Nov/19	10	22.76	24.89	26.03(0.44)	26.96(0.8)	27.5(-0.32)	27.59	1.9	19	45(0.6)	50	[8]	[6]	[2]	60	-265	UT	0.1	OpenLong	(6)	-6	16	-12	-20	1.4,75	79
18	Nov/19	9	22.76	24.89	25.92(0.53)	26.75(0.7)	27.59(-0.12)	27.19	1.7	19	44(1.1)	50	[10]	[9]	[-2]	55	-447	CR	-0.4	HoldShort?	(4)	-2	8	-19	-14	1.1,77	79
19	Nov/18	15	22.35	24.35	25.78(0.39)	26.56(0.66)	27.62(0.79)	27.01	2	18	43(-3.4)	50	[7]	[25]	[-14]	64	159	CR	-0.6	HoldShort?	(6)	15	-29	-21	-14	1.1,86	69
20	Nov/18	14	22.35	24.35	25.68(0.61)	26.39(1.06)	27.4(1.72)	27.72	2.3	18	47(3.5)	50	[11]	[48]	[4]	95	487	UT	0.3	OpenLong	(7)	32	-12	-14	20	1.9,97	69

21	Nov/18	13	22.35	24.35	25.52(0.68)	26.11(1.14)	26.94(1.98)	28.02	2.4	18	43(6.7)	50	[13]	[53]	[22]	113	677	UT	1.1	HoldLong	(8)	37	0	6	20	2.5,100	69
22	Nov/18	12	22.35	24.35	25.35(0.71)	25.82(1.17)	26.42(1.99)	28.01	2.4	18	36(9.4)	50	[13]	[54]	[39]	128	693	UT	1.9	HoldLong	(8)	37	27	19	20	3.1,100	69
23	Nov/18	11	22.35	24.35	25.17(0.61)	25.52(0.99)	25.9(1.54)	27.35	2.1	18	27(6.6)	50	[11]	[43]	[48]	136	495	UT	2.3	HoldLong	(7)	29	62	21	20	3.5,98	69
24	Nov/18	10	22.35	24.35	25.02(0.46)	25.27(0.4)	25.51(0.56)	25.92	1.5	18	20(-3)	50	[9]	[19]	[15]	95	-175	UT	0.9	HoldLong	(4)	11	23	5	20	1.9,97	69
25	Nov/18	9	22.35	24.35	24.91(0.44)	25.17(0.13)	25.37(0.32)	25.39	1.3	18	23(-2.6)	50	[8]	[12]	[2]	70	-408	UT	0	OpenLong?	(4)	6	-1	-1	20	0.9,97	69

26	Nov/17	15	21.97	23.81	24.8(0.4)	25.14(0.13)	25.29(0.3)	25.42	1.6	15	26(-3.6)	50	[8]	[11]	[5]	74	-294	UT	0.2	OpenLong?	(5)	6	-1	2	20	1,99	71
27	Nov/17	14	21.97	23.81	24.7(0.38)	25.11(0.09)	25.21(0.29)	25.44	1.6	15	30(-0.1)	50	[6]	[9]	[9]	79	-164	UT	0.4	HoldLong	(5)	5	3	7	20	1.2,99	71
28	Nov/17	13	21.97	23.81	24.61(0.35)	25.09(0.35)	25.14(0.43)	25.37	1.6	15	30(0.1)	50	[6]	[14]	[4]	74	-55	UT	0.4	OpenLong	(4)	7	7	4	12	1.2,94	71
29	Nov/17	12	21.97	23.81	24.52(0.29)	25(0.1)	25.03(0.23)	25.22	1.5	15	30(0.7)	50	[5]	[8]	[6]	69	-58	UT	0.3	OpenLong	(4)	4	10	1	20	1.1,91	71
30	Nov/17	11	21.97	23.81	24.45(0.2)	24.97(0.14)	24.97(-0.06)	25	1.4	15	29(0.5)	50	[3]	[3]	[-3]	59	-110	CR	0	HoldShort	(3)	-1	-2	0	-20	0.9,86	71

31	Nov/17	10	21.97	23.81	24.4(0.18)	24.93(0.2)	24.98(-0.09)	25.04	1.4	15	28(0.7)	50	[3]	[3]	[-3]	61	-44	CR	0.1	HoldShort	(2)	-2	-1	-3	-20	1,86	71
32	Nov/17	9	21.97	23.81	24.36(0.22)	24.88(0.23)	25(-0.14)	25.06	1.4	15	28(0.4)	50	[4]	[3]	[3]	65	-94	UT	0.1	OpenLong?	(2)	-2	10	-5	4	1.2,85	71
33	Nov/16	15	21.65	23.34	24.31(0.24)	24.82(0.23)	25.04(0.27)	24.84	1.6	14	27(-1.1)	50	[4]	[10]	[-6]	58	-38	CR	-0.3	HoldShort?	(2)	5	-4	-8	-20	0.9,85	68
34	Nov/16	14	21.65	23.34	24.25(0.06)	24.76(0.47)	24.97(-0.03)	24.92	1.6	14	28(0.5)	35	[1]	[6]	[-9]	70	182	CR	-0.1	HoldShort	(3)	-1	-6	-7	-20	1.2,90	68
35	Nov/16	13	21.65	23.34	24.24(0.09)	24.64(0.71)	24.98(0.39)	25.06	1.7	14	28(1)	50	[2]	[15]	[-1]	80	358	CR	0.1	OpenShort	(1)	7	-3	6	-16	1.4,95	68

36	Nov/16	12	21.65	23.34	24.22(0.1)	24.47(0.71)	24.88(0.5)	25.13	1.7	14	27(1.4)	50	[2]	[17]	[2]	83	416	UT	0.5	OpenLong	(1)	8	-5	-0	20	1.7,90	68
37	Nov/16	11	21.65	23.34	24.2(0.15)	24.3(0.72)	24.76(0.61)	25.24	1.8	14	25(2.3)	50	[3]	[19]	[22]	92	439	UT	0.9	OpenLong	(1)	10	33	9	20	2,92	68
38	Nov/16	10	21.65	23.34	24.16(-0.01)	24.13(0.34)	24.61(0.23)	24.52	1.4	14	23(-0.4)	35	[-0]	[9]	[-3]	61	257	RG	-0.2	Wait	(-0)	4	-19	4	20	0.8,91	68
39	Nov/16	9	21.65	23.34	24.16(0.04)	24.05(0.52)	24.55(0.99)	24.95	1.6	14	24(1.5)	50	[1]	[23]	[20]	84	642	UT	0.8	OpenLong?	(1)	17	16	17	20	1.6,94	68
40	Nov/13	15	21.38	22.88	24.15(0.07)	23.93(0.25)	24.31(1.09)	24.59	1.7	13	22(-3.1)	50	[1]	[23]	[17]	64	483	UT	0.6	OpenLong?	(-0)	18	5	24	20	1,89	66

41	Nov/13	14	21.38	22.88	24.13(0.26)	23.87(0.15)	24.05(0.9)	24.49	1.6	13	25(-0.3)	50	[4]	[20]	[18]	48	96	UT	0.9	OpenLong	(0)	15	-0	34	20	0.7,80	66
42	Nov/13	13	21.38	22.88	24.07(0.21)	23.83(0.16)	23.84(0.82)	24.5	1.6	13	25(-1.1)	50	[4]	[18]	[23]	33	171	UT	1.3	OpenLong	(3)	14	12	36	20	0.9,60	66
43	Nov/13	12	21.38	22.88	24.02(0.22)	23.79(0.21)	23.65(0.46)	24.24	1.5	13	27(-0.4)	50	[4]	[13]	[16]	-8	-70	UT	1.2	OpenLong	(2)	8	24	16	20	0.4,32	66
44	Nov/13	11	21.38	22.88	23.97(0.07)	23.74(-0.37)	23.54(-0.01)	23.73	1.2	13	27(-0.8)	50	[1]	[-1]	[14]	-53	-216	RG	0.4	Wait	(2)	-0	22	-2	20	-0.5,10	66
45	Nov/13	10	21.38	22.88	23.95(-0.02)	23.83(-0.59)	23.54(-0.64)	23.28	1	13	28(-0.3)	35	[-0]	[-14]	[-9]	-75	-494	RG	-0.5	Wait	(-0)	-11	-7	-19	-20	-1.3,8	66

46	Nov/13	9	21.38	22.88	23.95(0.03)	23.97(-0.52)	23.69(-0.6)	23.43	1.1	13	28(0.6)	40	[1]	[-12]	[-9]	-56	-488	DR	-0.5	OpenShort?	(0)	-10	-5	-14	-20	-1,19	66
47	Nov/12	15	21.15	22.37	23.94(-0.12)	24.09(-0.46)	23.83(-0.46)	23.54	1.3	10	27(-7.4)	25	[-2]	[-11]	[-9]	-47	-161	RG	-0.5	Wait?	(0)	-8	-9	-17	-20	-0.8,23	62
48	Nov/12	14	21.15	22.37	23.97(-0.37)	24.2(-0.32)	23.94(0.01)	23.72	1.4	10	35(-5.4)	-0	[-6]	[-3]	[-8]	-19	471	RG	-0.4	Wait	(-0)	0	-0	-6	-20	-0.4,41	62
49	Nov/12	13	21.15	22.37	24.06(-0.42)	24.28(-0.4)	23.94(-0.71)	23.73	1.4	10	40(-2.3)	-10	[-7]	[-16]	[-11]	-13	226	DT	-0.3	OpenShort	(-5)	-12	-14	-4	-20	-0.5,50	62
50	Nov/12	12	21.15	22.37	24.16(-0.28)	24.38(-0.07)	24.11(-0.59)	24.03	1.6	10	43(-0.6)	0	[-5]	[-10]	[-8]	3	146	RG	-0.1	Wait	(-4)	-10	-5	1	-20	-0.2,58	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI