|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $91.8250 One month high (close): $128.6500
EXPE Daily Change: 2.49% Daily StdDev 3.94% EXPE EMA_5_Trend: -0.12% 10Minute StdDev: $1.029
Latest Price : $122.81(2.49%) | Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($0.8) Thu. Nov 19, 2020($1.6) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($1.3) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 111.85 | 121.95 | 122.27(-0.06) | 121.72(0.07) | 121.64(0.37) | 123.11 | 0.9 | | 18 | 11(-0.2) | 50 | [-2] | [10] | [24] | 17 | 164 | UR | 1 | SmallShort | | (-4) | 9 | 42 | 26 | 20 | 0.6,52 | 75 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 121.95(daily_ema_10 -0.94%) 122.27(hourly_sma_20 -0.68%)
Support Levels: 121.72(weak_hourly_sma_10 -1.13%) 111.85(daily_ema_20 -9.15%)
Resistance Levels:
|
| | | 2 | Nov/23 | 9 | 111.85 | 121.95 | 122.34(-0.09) | 121.64(-0.02) | 121.19(0.17) | 121.89 | 0.8 | | 18 | 12(0) | 50 | [-2] | [4] | [19] | -35 | 42 | UR | 0.5 | SmallShort? | | (-5) | 4 | 48 | 7 | 17 | -0.3,23 | 75 | | 3 | Nov/20 | 15 | 110.66 | 122.45 | 122.45(-0.08) | 121.66(-0.04) | 120.99(-0.26) | 120.49 | 0.8 | | 21 | 12(0.3) | 20 | [-2] | [-3] | [-11] | -73 | -150 | RG | -0.3 | Wait? | | (-6) | -7 | -19 | -1 | -20 | -1.3,10 | 77 | | 4 | Nov/20 | 14 | 110.66 | 122.45 | 122.55(-0.06) | 121.71(0.03) | 121.31(-0.19) | 121.05 | 0.8 | | 21 | 11(0.3) | 25 | [-2] | [-0] | [-11] | -61 | -113 | RG | -0.2 | Wait | | (-3) | -5 | -22 | 1 | -20 | -1,14 | 77 | | 5 | Nov/20 | 13 | 110.66 | 122.45 | 122.62(-0.07) | 121.71(0) | 121.54(-0.21) | 121.68 | 0.9 | | 21 | 11(0.1) | 50 | [-2] | [-1] | [8] | -56 | -68 | RG | 0.1 | Wait | | (-1) | -5 | 28 | -8 | 0 | -0.7,12 | 77 | | | | |
| 6 | Nov/20 | 12 | 110.66 | 122.45 | 122.71(-0.07) | 121.67(-0.12) | 121.79(-0.24) | 120.86 | 0.8 | | 21 | 11(0.5) | 30 | [-2] | [-3] | [-4] | -71 | -143 | RG | -0.7 | Wait | | (-5) | -6 | -1 | -14 | -20 | -1.3,12 | 77 | | 7 | Nov/20 | 11 | 110.66 | 122.45 | 122.79(-0.09) | 121.82(-0.16) | 122.09(-0.2) | 120.88 | 0.8 | | 21 | 10(0.6) | 5 | [-2] | [-3] | [-18] | -64 | -136 | RG | -0.9 | SmallLong | | (-3) | -5 | -41 | -17 | -20 | -1.4,21 | 77 | | 8 | Nov/20 | 10 | 110.66 | 122.45 | 122.9(-0.02) | 122.02(-0.16) | 122.33(0.18) | 122.08 | 0.9 | | 21 | 10(-0.1) | 50 | [-1] | [7] | [2] | -33 | -29 | UR | -0.2 | SmallShort | | (-2) | 5 | -4 | 1 | 20 | -0.7,35 | 77 | | 9 | Nov/20 | 9 | 110.66 | 122.45 | 122.92(0.01) | 122.22(-0.28) | 122.12(0.26) | 122.19 | 0.9 | | 21 | 10(0) | 50 | [0] | [8] | [-2] | -28 | -26 | CR | 0.1 | HoldShort? | | (-1) | 7 | -26 | 9 | 20 | -0.6,37 | 77 | | 10 | Nov/19 | 15 | 109.78 | 121.02 | 122.9(0.01) | 122.57(-0.2) | 121.81(0.22) | 122.95 | 1 | | 23 | 10(-0.3) | 50 | [0] | [10] | [16] | -14 | 26 | UT | 0.9 | OpenLong? | | (2) | 6 | 21 | 25 | 20 | 0,36 | 81 | | | | |
| 11 | Nov/19 | 14 | 109.78 | 121.02 | 122.88(-0.08) | 122.82(-0.18) | 121.81(-0) | 122.33 | 1 | | 23 | 10(-0.4) | 50 | [-2] | [4] | [7] | -37 | 8 | UR | 0.6 | SmallShort | | (-0) | -0 | 8 | 19 | 13 | -0.4,23 | 81 | | 12 | Nov/19 | 13 | 109.78 | 121.02 | 122.98(-0.11) | 123.05(-0.15) | 121.55(-0.12) | 122.09 | 1 | | 23 | 11(-0.1) | 50 | [-3] | [1] | [11] | -56 | -22 | UR | 0.4 | SmallShort | | (-4) | -3 | 37 | 6 | -20 | -0.7,12 | 81 | | 13 | Nov/19 | 12 | 109.78 | 121.02 | 123.11(-0.14) | 123.24(-0.12) | 121.7(-0.51) | 121.01 | 0.9 | | 23 | 11(-0.1) | 10 | [-4] | [-9] | [-6] | -88 | -160 | RG | -0.5 | Wait | | (-7) | -13 | 12 | -15 | -20 | -1.6,2 | 81 | | 14 | Nov/19 | 11 | 109.78 | 121.02 | 123.29(-0.2) | 123.39(-0.15) | 122.32(-0.82) | 120.66 | 0.9 | | 23 | 11(0.7) | -15 | [-5] | [-18] | [-26] | -93 | -215 | DT | -1.2 | HoldShort | | (-6) | -21 | -34 | -28 | -20 | -1.9,5 | 81 | | 15 | Nov/19 | 10 | 109.78 | 121.02 | 123.54(-0.15) | 123.57(-0.14) | 123.33(-0.61) | 121.64 | 0.9 | | 23 | 10(0.6) | -15 | [-4] | [-12] | [-21] | -74 | -152 | DT | -1.3 | OpenShort | | (-8) | -16 | -25 | -38 | -20 | -1.5,14 | 81 | | | | |
| 16 | Nov/19 | 9 | 109.78 | 121.02 | 123.72(-0.05) | 123.74(-0.02) | 124.09(-0.36) | 122.36 | 1 | | 23 | 10(0.3) | 10 | [-1] | [-3] | [-18] | -44 | -134 | RG | -1.4 | SmallLong? | | (-5) | -9 | -16 | -41 | -20 | -1.1,34 | 81 | | 17 | Nov/18 | 15 | 108.59 | 119.07 | 123.78(-0.06) | 123.77(-0.01) | 124.54(-0.18) | 122.84 | 1.1 | | 24 | 9(0.1) | 10 | [-2] | [3] | [-22] | -8 | -70 | RG | -1.5 | SmallLong? | | (-1) | -5 | -43 | -24 | -20 | -0.8,62 | 79 | | 18 | Nov/18 | 14 | 108.59 | 119.07 | 123.85(0.01) | 123.78(0.13) | 124.77(0.26) | 124.12 | 1.2 | | 24 | 9(0) | 35 | [0] | [16] | [-17] | 39 | 54 | CR | -0.6 | HoldShort | | (-0) | 7 | -52 | 6 | -10 | 0.2,84 | 79 | | 19 | Nov/18 | 13 | 108.59 | 119.07 | 123.83(0.05) | 123.63(0.32) | 124.45(0.51) | 125.69 | 1.4 | | 24 | 9(0.6) | 50 | [1] | [25] | [12] | 78 | 198 | UT | 1.1 | HoldLong | | (3) | 13 | 9 | 30 | 20 | 1.6,88 | 79 | | 20 | Nov/18 | 12 | 108.59 | 119.07 | 123.76(0.05) | 123.24(0.24) | 123.81(0.33) | 125.42 | 1.3 | | 24 | 9(0.5) | 50 | [1] | [20] | [21] | 64 | 149 | UT | 1.5 | OpenLong | | (2) | 8 | 27 | 37 | 20 | 1.5,76 | 79 | | | | |
| 21 | Nov/18 | 11 | 108.59 | 119.07 | 123.7(0.03) | 122.95(0.03) | 123.4(0.33) | 124.62 | 1.3 | | 24 | 8(-0.1) | 50 | [1] | [17] | [18] | 22 | 101 | UT | 1.2 | OpenLong | | (1) | 8 | 21 | 21 | 20 | 0.9,49 | 79 | | 22 | Nov/18 | 10 | 108.59 | 119.07 | 123.66(0.05) | 122.91(-0.07) | 123(0.16) | 123.99 | 1.2 | | 24 | 8(-0.9) | 50 | [1] | [11] | [23] | -12 | 23 | UT | 1 | OpenLong | | (0) | 4 | 50 | 3 | 20 | 0.3,31 | 79 | | 23 | Nov/18 | 9 | 108.59 | 119.07 | 123.59(0.05) | 122.99(-0.16) | 123(0) | 122.52 | 1.1 | | 24 | 9(-2.1) | 50 | [1] | [6] | [-1] | -48 | -121 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -5 | 2 | -0.9,25 | 79 | | 24 | Nov/17 | 15 | 107.1 | 116.84 | 123.53(0.12) | 123.18(-0.26) | 122.8(0.11) | 122.51 | 1.2 | | 23 | 11(-4.1) | 50 | [3] | [9] | [-9] | -42 | -138 | CR | -0.2 | HoldShort? | | (3) | 3 | -28 | -5 | 19 | -0.7,26 | 81 | | 25 | Nov/17 | 14 | 107.1 | 116.84 | 123.38(0.25) | 123.51(-0.16) | 122.66(0.13) | 123.34 | 1.3 | | 23 | 15(-3.2) | 50 | [6] | [11] | [10] | -20 | -134 | UT | 0.4 | OpenLong | | (7) | 3 | 24 | 1 | 20 | -0,30 | 81 | | | | |
| 26 | Nov/17 | 13 | 107.1 | 116.84 | 123.08(0.23) | 123.71(-0.07) | 122.5(-0.26) | 122.63 | 1.2 | | 23 | 18(-1.7) | 50 | [6] | [2] | [-9] | -32 | -222 | CR | 0.1 | HoldShort | | (10) | -7 | -13 | -7 | -20 | -0.2,23 | 81 | | 27 | Nov/17 | 12 | 107.1 | 116.84 | 122.79(0.2) | 123.8(-0.1) | 122.83(-0.29) | 123 | 1.3 | | 23 | 20(-1) | 50 | [5] | [1] | [1] | -27 | -148 | UT | 0.1 | OpenLong | | (11) | -7 | 16 | -16 | -20 | 0.1,21 | 81 | | 28 | Nov/17 | 11 | 107.1 | 116.84 | 122.55(0.16) | 123.92(-0.1) | 123.19(-0.31) | 122.53 | 1.2 | | 23 | 21(-0.6) | 50 | [4] | [0] | [-1] | -23 | -146 | DR | -0.3 | OpenShort | | (8) | -8 | 24 | -25 | -20 | -0,27 | 81 | | 29 | Nov/17 | 10 | 107.1 | 116.84 | 122.36(0.1) | 124.04(-0.2) | 123.57(-0.63) | 121.82 | 1.2 | | 23 | 22(-0.9) | 25 | [3] | [-10] | [-19] | -11 | -198 | DR | -0.6 | OpenShort | | (5) | -16 | -24 | -26 | -20 | -0.2,44 | 81 | | 30 | Nov/17 | 9 | 107.1 | 116.84 | 122.23(0.16) | 124.29(-0.13) | 124.35(-0.45) | 122.53 | 1.2 | | 23 | 23(-1.3) | 25 | [4] | [-4] | [-27] | 21 | -148 | DR | -0.6 | OpenShort? | | (6) | -12 | -58 | -16 | -20 | 0.1,68 | 81 | | | | |
| 31 | Nov/16 | 15 | 105.57 | 114.51 | 122.03(0.28) | 124.46(0.03) | 124.91(0.11) | 124.26 | 1.5 | | 24 | 24(-0.5) | 50 | [7] | [15] | [-10] | 52 | 24 | CR | -0.2 | HoldShort? | | (10) | 3 | -18 | -12 | -18 | 0.7,84 | 76 | | 32 | Nov/16 | 14 | 105.57 | 114.51 | 121.7(0.23) | 124.42(0.18) | 124.77(0.09) | 124.81 | 1.6 | | 24 | 24(0.4) | 50 | [6] | [16] | [2] | 66 | 133 | UT | 0 | OpenLong | | (13) | 2 | 13 | -8 | -14 | 1,91 | 76 | | 33 | Nov/16 | 13 | 105.57 | 114.51 | 121.42(0.22) | 124.19(0.26) | 124.65(0.11) | 124.43 | 1.5 | | 24 | 24(0.6) | 50 | [6] | [17] | [-18] | 70 | 132 | CR | -0.1 | HoldShort | | (9) | 3 | -43 | -1 | -20 | 1,95 | 76 | | 34 | Nov/16 | 12 | 105.57 | 114.51 | 121.15(0.22) | 123.87(0.5) | 124.51(0.23) | 125.72 | 1.7 | | 24 | 23(1.5) | 50 | [6] | [24] | [4] | 87 | 282 | UT | 0.4 | OpenLong | | (12) | 6 | 13 | 1 | -4 | 1.6,97 | 76 | | 35 | Nov/16 | 11 | 105.57 | 114.51 | 120.89(0.15) | 123.25(0.66) | 124.22(0.17) | 125.34 | 1.6 | | 24 | 22(1.4) | 50 | [4] | [24] | [19] | 89 | 305 | UT | 0.4 | OpenLong | | (9) | 4 | 60 | 2 | -14 | 1.7,96 | 76 | | | | |
| 36 | Nov/16 | 10 | 105.57 | 114.51 | 120.71(0.05) | 122.45(0.54) | 124(-0.05) | 123.55 | 1.5 | | 24 | 21(0.5) | 35 | [1] | [16] | [-13] | 72 | 202 | CR | -0.2 | HoldShort | | (3) | -1 | -23 | -7 | -20 | 1.1,94 | 76 | | 37 | Nov/16 | 9 | 105.57 | 114.51 | 120.65(0.09) | 121.79(0.51) | 124.07(0.27) | 124.23 | 1.5 | | 24 | 20(1) | 50 | [2] | [24] | [8] | 85 | 286 | UT | 0.1 | HoldLong? | | (3) | 7 | 17 | -4 | 20 | 1.5,97 | 76 | | 38 | Nov/13 | 15 | 103.96 | 111.68 | 120.54(0.1) | 121.18(0.42) | 123.74(0.42) | 123.73 | 1.7 | | 23 | 19(-0.1) | 50 | [3] | [27] | [-2] | 82 | 262 | CR | -0 | OpenShort? | | (3) | 11 | -18 | -3 | 20 | 1.4,97 | 70 | | 39 | Nov/13 | 14 | 103.96 | 111.68 | 120.43(0.09) | 120.67(0.41) | 123.22(0.77) | 124.28 | 1.7 | | 23 | 19(1.3) | 50 | [2] | [36] | [12] | 93 | 382 | UT | 0.5 | OpenLong | | (5) | 20 | 1 | 11 | 20 | 1.7,100 | 70 | | 40 | Nov/13 | 13 | 103.96 | 111.68 | 120.32(0.13) | 120.18(0.48) | 122.27(1.14) | 124.24 | 1.7 | | 23 | 18(1.4) | 50 | [3] | [47] | [20] | 98 | 426 | UT | 0.9 | OpenLong | | (4) | 29 | 13 | 30 | 20 | 1.9,100 | 70 | | | | |
| 41 | Nov/13 | 12 | 103.96 | 111.68 | 120.16(0.08) | 119.61(0.54) | 120.89(1.15) | 123.86 | 1.7 | | 23 | 16(-0.5) | 50 | [2] | [47] | [33] | 91 | 440 | UT | 1.5 | HoldLong | | (5) | 29 | 43 | 44 | 20 | 1.9,93 | 70 | | 42 | Nov/13 | 11 | 103.96 | 111.68 | 120.06(-0.08) | 118.97(0.27) | 119.51(0.75) | 122.58 | 1.6 | | 23 | 17(-1.7) | 50 | [-2] | [33] | [36] | 59 | 373 | UR | 1.6 | SmallShort | | (1) | 19 | 49 | 46 | 20 | 1.3,76 | 70 | | 43 | Nov/13 | 10 | 103.96 | 111.68 | 120.15(-0.17) | 118.64(0.17) | 118.62(0.42) | 121.16 | 1.5 | | 23 | 19(-1.6) | 50 | [-4] | [22] | [33] | 7 | 248 | UR | 1.2 | SmallShort | | (-6) | 11 | 57 | 27 | 20 | 0.5,44 | 70 | | 44 | Nov/13 | 9 | 103.96 | 111.68 | 120.35(-0.22) | 118.44(-0.07) | 118.13(0.04) | 119.54 | 1.3 | | 23 | 20(-0.3) | 50 | [-6] | [9] | [34] | -40 | 72 | UR | 0.6 | SmallShort? | | (-10) | 1 | 79 | 7 | 20 | -0.3,18 | 70 | | 45 | Nov/12 | 15 | 102.27 | 108.77 | 120.61(-0.23) | 118.52(-0.38) | 118.08(-0.21) | 117.31 | 1.4 | | 19 | 21(-5.9) | 35 | [-6] | [-4] | [3] | -79 | -160 | RG | -0.3 | Wait? | | (-13) | -5 | 12 | -9 | 9 | -1.4,6 | 63 | | | | |
| 46 | Nov/12 | 14 | 102.27 | 108.77 | 120.88(-0.52) | 118.98(-0.44) | 118.33(-0.09) | 116.98 | 1.3 | | 19 | 26(-2.5) | -25 | [-13] | [-3] | [-16] | -73 | -13 | DT | -0.5 | OpenShort | | (-11) | -2 | -40 | -4 | -20 | -1.3,10 | 63 | | 47 | Nov/12 | 13 | 102.27 | 108.77 | 121.51(-0.45) | 119.51(-0.32) | 118.43(-0.2) | 118.1 | 1.4 | | 19 | 29(-1.6) | -10 | [-12] | [-4] | [-7] | -60 | -33 | DT | -0.1 | OpenShort | | (-20) | -5 | -21 | 6 | -10 | -1.1,18 | 63 | | 48 | Nov/12 | 12 | 102.27 | 108.77 | 122.05(-0.4) | 119.9(-0.23) | 118.67(-0.07) | 118.71 | 1.5 | | 19 | 31(-0.1) | -15 | [-10] | [1] | [-12] | -53 | -32 | RG | 0 | Wait | | (-18) | -2 | -20 | -18 | -20 | -1,22 | 63 | | 49 | Nov/12 | 11 | 102.27 | 108.77 | 122.54(-0.3) | 120.18(-0.23) | 118.75(-0.18) | 119.3 | 1.5 | | 19 | 31(0.7) | 30 | [-8] | [-1] | [5] | -61 | -102 | RG | 0.2 | Wait | | (-16) | -5 | 25 | -20 | -1 | -1,14 | 63 | | 50 | Nov/12 | 10 | 102.27 | 108.77 | 122.91(-0.2) | 120.46(-0.21) | 118.97(-0.54) | 118.58 | 1.5 | | 19 | 30(0.6) | 30 | [-5] | [-10] | [3] | -77 | -309 | RG | -0.1 | Wait | | (-15) | -14 | 39 | -26 | -20 | -1.3,6 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|