Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)


One month low (close): $45.5100      One month high (close): $51.9150

ADPT Daily Change: -1.12%   Daily StdDev 3.85%   ADPT EMA_5_Trend: -0.3%   10Minute StdDev: $0

Latest Price :  $45.86(-1.12%)

Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)  

ADPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.87%(50%)   Avg negative next hour return: -0.55%(50%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2313   48.41  47.46  46.27(-0.39 45.74(-0.06 45.46(-0.6444.97-1.6    -655(-2.5)-50[-10][-21][-12]-78-76DT-0.4HoldShort    (-12)-17-6-13-20-1.1,047

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.74(hourly_sma_10 1.71%)   46.27(hourly_sma_20 2.89%)   47.46(daily_ema_10 5.54%)   48.41(daily_ema_20 7.65%)  
 
2Nov/2312   48.41  47.46  46.45(-0.39 45.74(-0)  45.75(-0.4845.07-1.5    -657(-0.9)-50[-10][-17][-11]-71-62DT-0.5OpenShort    (-12)-131-17-20-1.1,747
3Nov/2311   48.41  47.46  46.63(-0.38 45.77(-0.11 45.97(-0.4145.06-1.5    -658(0.1)-50[-10][-16][-22]-59-92DT-0.7OpenShort    (-13)-11-41-9-20-1.2,2147
4Nov/2310   48.41  47.46  46.81(-0.29 45.82(-0.05 46.16(-0.145.7-1.2    -658(0.4)-50[-8][-7][-18]-39-5DT-0.4OpenShort    (-9)-3-501-15-0.9,3447
5Nov/239   48.41  47.46  46.95(-0.16 45.84(0.03 46.2(0.446.49-0.9    -658(0)-20[-4][8][10]-21131UR0.2SmallShort?    (-7)1031020-0.4,3947
 
6Nov/2015   48.63  47.7  47.02(-0.01 45.83(-0.12 46.02(0.5246.44-1    -658(-3.3)15[-0][9][18]-316UR0.3SmallShort?    (-5)1419920-0.5,3254
7Nov/2014   48.63  47.7  47.03(0.06 45.88(-0.4 45.78(0.4546.15-1.2    -661(-0.5)20[2][4][15]-42-146UT0.3OpenLong    (-1)1291120-0.7,2654
8Nov/2013   48.63  47.7  47(0.02 46.06(-0.42 45.57(0.1946.01-1.2    -661(0.6)-0[1][-3][11]-50-186RG0.3Wait    (1)561220-0.8,2054
9Nov/2012   48.63  47.7  46.99(-0.06 46.26(-0.52 45.57(-0) 45.92-1.3    -661(0.9)-10[-2][-10][14]-57-175DP0.3OpenShort    (0)-0241120-0.8,1354
10Nov/2011   48.63  47.7  47.02(-0.13 46.5(-0.63 45.48(-0.3545.55-1.5    -660(1.9)-35[-3][-21][6]-74-273DP0.1OpenShort    (-3)-9181-5-1.2,654
 
11Nov/2010   48.63  47.7  47.08(-0.14 46.8(-0.71 45.64(-0.7545.28-1.6    -658(2.3)-50[-4][-32][-4]-86-424DT-0.3OpenShort    (-4)-2012-10-20-1.5,254
12Nov/209   48.63  47.7  47.15(-0.11 47.14(-0.75 45.98(-1.2345.1-1.7    -656(3.6)-50[-3][-45][-25]-90-604DT-0.7OpenShort?    (-6)-32-30-21-20-1.7,354
13Nov/1915   48.79  48.17  47.2(-0.1 47.5(-0.61 46.55(-1.0245.57-1.5    -552(1.8)-50[-3][-38][-24]-77-486DT-0.9OpenShort?    (-2)-27-22-29-20-1.5,1152
14Nov/1914   48.79  48.17  47.25(-0.07 47.79(-0.55 47.03(-1.0445.91-1.4    -550(1.9)-50[-2][-37][-28]-57-450DT-1.1OpenShort    (-1)-27-27-34-20-1.3,2652
15Nov/1913   48.79  48.17  47.29(-0.05 48.05(-0.35 47.53(-0.8846.33-1.2    -548(0.6)-50[-1][-30][-33]-27-350DT-1.2OpenShort    (-2)-23-42-25-20-1,4852
 
16Nov/1912   48.79  48.17  47.32(-0.09 48.22(0.1 47.95(-0.747-0.9    -548(-1.4)-50[-2][-20][-38]9-148DT-1OpenShort    (1)-18-59-19-20-0.3,6652
17Nov/1911   48.79  48.17  47.36(-0.07 48.17(0.49 48.29(-0.347.96-0.4    -549(-1.4)-50[-2][-4][-12]46123DT-0.3OpenShort    (0)-81-9-200.6,8152
18Nov/1910   48.79  48.17  47.39(-0.08 47.94(0.45 48.44(-0.2447.94-0.4    -551(0)-50[-2][-4][-18]49137DT-0.5OpenShort    (-2)-6-28-10-200.5,8652
19Nov/199   48.79  48.17  47.43(0.05 47.73(0.41 48.55(-0.0648.4-0.2    -551(1)-30[1][1][-1]67142CR-0.1HoldShort?    (-1)-2-4-3160.9,9452
20Nov/1815   48.89  48.72  47.41(0.09 47.54(0.38 48.58(0.1948.47-0.2    -150(-5.7)5[2][10][1]73183RG-0.1Wait?    (2)5-134201,9845
 
21Nov/1814   48.89  48.72  47.37(-0.09 47.36(0.42 48.49(0.9148.68-0.1    -155(-4.3)0[-2][28][10]80566UR0.2SmallShort    (3)24-114201.2,10045
22Nov/1813   48.89  48.72  47.41(-0.12 47.16(0.54 48.05(1.348.69-0.1    -160(-3.3)5[-3][40][17]76671UR0.5SmallShort    (-2)341028201.1,9845
23Nov/1812   48.89  48.72  47.47(-0.12 46.91(0.45 47.44(1.1548.53-0.2    -163(-2)20[-3][35][18]61587UR0.9SmallShort    (-4)30140200.8,9145
24Nov/1811   48.89  48.72  47.53(-0.08 46.7(0.39 46.9(0.8748.51-0.2    -165(-2.9)25[-2][27][32]39479UR1.2SmallShort    (-4)233141200.8,6945
25Nov/1810   48.89  48.72  47.57(-0.17 46.52(0.23 46.5(0.5748.01-0.4    -168(-3.9)15[-5][16][50]-7372UR1.1SmallShort    (-4)159525200.3,3645
 
26Nov/189   48.89  48.72  47.65(-0.35 46.41(-0.31 46.24(-0.0646.51-1.2    -172(-1.3)5[-9][-9][26]-6059RG0.2Wait?    (-10)-258420-0.8,1045
27Nov/1715   48.83  48.86  47.82(-0.42 46.55(-0.64 46.27(-0.2445.61-1.6    -273(4.5)-50[-11][-19][-7]-85-137DT-0.5OpenShort?    (-14)-6-16-5-4-1.5,343
28Nov/1714   48.83  48.86  48.02(-0.27 46.85(-0.6 46.38(-0.2545.86-1.5    -268(4.4)-50[-7][-18][-16]-82-263DT-0.4OpenShort    (-12)-7-40-0-20-1.6,843
29Nov/1713   48.83  48.86  48.15(-0.19 47.13(-0.31 46.5(-0.0946.49-1.2    -264(2.8)-30[-5][-9][-6]-71-187DT-0OpenShort    (-7)-2-1410-20-1.3,1243
30Nov/1712   48.83  48.86  48.24(-0.19 47.28(-0.2 46.54(-0.146.72-1.1    -261(2.3)-20[-5][-8][0]-71-170DT0.1OpenShort    (-5)-3411-20-1.2,943
 
31Nov/1711   48.83  48.86  48.33(-0.21 47.37(-0.61 46.59(-0.5446.66-1.1    -259(2.1)-15[-6][-25][13]-81-282DP0.1OpenShort    (-6)-1431620-1.4,443
32Nov/1710   48.83  48.86  48.43(-0.34 47.66(-0.77 46.84(-146.18-1.3    -257(5.6)-50[-9][-41][-11]-100-378DT-0.6HoldShort    (-8)-27-16-6-20-2,043
33Nov/179   48.83  48.86  48.59(-0.3 48.03(-0.68 47.32(-0.9346.43-1.2    -251(3.4)-50[-8][-38][-16]-103-379DT-0.9HoldShort?    (-10)-25-18-18-20-2.1,043
34Nov/1615   48.97  49.15  48.74(-0.36 48.36(-0.54 47.77(-0.546.72-1.2    -148(-6)-50[-10][-23][-19]-99-196DT-1.1HoldShort?    (-8)-13-14-21-20-2.1,443
35Nov/1614   48.97  49.15  48.92(-0.47 48.62(-0.55 48.01(-0.3146.94-1.1    -154(-0.3)-50[-13][-19][-33]-81-43DT-1.1HoldShort    (-11)-8-61-11-20-1.9,1743
 
36Nov/1613   48.97  49.15  49.15(-0.35 48.89(-0.39 48.16(-0.6647.94-0.5    -154(-1.2)-50[-9][-25][-16]-48-83DT-0.2OpenShort    (-12)-18-377-20-1.2,3243
37Nov/1612   48.97  49.15  49.32(-0.26 49.08(-0.23 48.48(-0.5448.55-0.2    -155(-2.8)-50[-7][-20][-3]-36-48DT0.1OpenShort    (-9)-14-710-20-0.7,3243
38Nov/1611   48.97  49.15  49.45(-0.26 49.19(0.04 48.74(-0.4348.67-0.2    -158(-4.6)-35[-7][-13][5]-49-21DP-0.1OpenShort    (-8)-1144-13-20-0.7,1943
39Nov/1610   48.97  49.15  49.58(-0.39 49.17(-0.08 48.95(-0.5747.95-0.5    -163(-3.2)-50[-10][-19][-10]-69-106DT-0.8OpenShort    (-10)-1515-18-20-1.4,1643
40Nov/169   48.97  49.15  49.77(-0.47 49.21(-0.15 49.23(-0.7847.7-0.7    -166(2.8)-50[-13][-26][-53]-66-172DT-1.2OpenShort?    (-13)-21-109-16-20-1.7,2743
 
41Nov/1315   49.14  49.15  50.01(-0.2 49.29(0.17 49.61(-0.1549.530.2    -063(-9.6)-30[-5][-2][-6]-1146DT-0.1OpenShort?    (-9)-4-194-6-0.4,4950
42Nov/1314   49.14  49.15  50.11(0.3 49.2(0.08 49.68(0.0749.860.4    -073(-8.4)50[8][6][9]-16-308UT0.1OpenLong    (-5)29-120-0.2,3950
43Nov/1313   49.14  49.15  49.96(0.3 49.16(0.09 49.64(0.549.710.3    -081(-5.4)50[8][18][11]-19-210UT0OpenLong    (9)1421-320-0.2,3650
44Nov/1312   49.14  49.15  49.81(0.22 49.12(-0.18 49.39(0.449.350.1    -087(-2.9)50[6][11][0]-23-199UT-0OpenLong    (8)11-16-220-0.3,3550
45Nov/1311   49.14  49.15  49.7(0.19 49.21(-0.41 49.19(0.4849.620.3    -089(-5.1)50[5][10][8]-13-85UT0.3OpenLong    (8)13-15920-0,3750
 
46Nov/1310   49.14  49.15  49.6(0.3 49.41(-0.31 48.96(0.4849.880.4    -095(-5.6)50[8][12][16]-10-107UT0.5OpenLong    (7)13137200.2,3550
47Nov/139   49.14  49.15  49.45(0.31 49.57(-0.27 48.73(0.1249.660.3    -0100(-2.7)50[8][3][31]-18-218UT0.5OpenLong?    (9)3742200.1,3050
48Nov/1215   49.26  48.88  49.29(0.12 49.71(-0.55 48.67(-0.3548.45-0.4    -4103(3.2)-10[3][-18][-5]-40-360DR-0.1OpenShort?    (6)-107-13-20-0.4,2050
49Nov/1214   49.26  48.88  49.23(-0.01 49.99(-0.69 48.84(-0.7948.34-0.5    -4100(0.4)-50[-0][-32][-11]-32-350DT-0.3OpenShort    (4)-21-7-11-20-0.5,3150
50Nov/1213   49.26  48.88  49.24(-0.08 50.34(-0.76 49.23(-1.2848.45-0.4    -499(0.3)-50[-2][-47][-15]-23-378DT-0.4OpenShort    (0)-35-16-8-20-0.4,3750
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA