DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $135.8200 One month high (close): $152.6700

DLR Daily Change: -1.91% Daily StdDev 1.67% DLR EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $139.97(-1.91%)

Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -5.13%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	12	143.9	141.59	142.68(-0.04)	142.9(-0.11)	142.53(-0.2)	141.6	-0.6	-11	15(1.2)	-50	[-2]	[-16]	[-17]	-66	-89	DT	-1.5	OpenShort	(-3)	-12	-23	-37	-20	-1.7,27	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 142.68(weak_hourly_sma_20 0.76%) 142.9(weak_hourly_sma_10 0.92%) 143.9(daily_ema_20 1.62%)

2	Nov/23	11	143.9	141.59	142.74(-0.02)	143.05(-0.06)	142.82(-0.15)	142.13	-0.4	-11	14(-0.1)	-50	[-1]	[-12]	[-14]	-30	-57	DT	-1.2	OpenShort	(-1)	-9	-28	-14	-20	-1.1,48	41
3	Nov/23	10	143.9	141.59	142.76(-0.03)	143.13(-0.01)	143.04(-0.11)	142.76	-0.3	-11	14(-1.5)	-50	[-2]	[-8]	[-13]	16	3	DT	-0.5	OpenShort	(0)	-7	-31	-8	-13	0,66	41
4	Nov/23	9	143.9	141.59	142.8(-0.02)	143.15(0.06)	143.2(-0.04)	143.47	-0.1	-11	16(0.4)	-40	[-1]	[-1]	[11]	46	59	DP	0.4	OpenShort?	(0)	-2	35	-4	2	1,71	41
5	Nov/20	15	144.51	141.47	142.8(-0)	143.15(-0)	143.25(-0.01)	142.68	-0.4	-13	15(0.5)	-50	[0]	[-2]	[-10]	13	-13	DR	-0.9	OpenShort?	(-3)	-1	-17	-16	-19	-0.2,68	44

6	Nov/20	14	144.51	141.47	142.83(0.02)	143.06(0.1)	143.27(-0.01)	143.06	-0.3	-13	15(-0.5)	-50	[1]	[1]	[-5]	40	-2	CR	-0.3	HoldShort	(1)	-1	-8	-7	-20	0.4,80	44
7	Nov/20	13	144.51	141.47	142.8(0.05)	142.91(0.08)	143.29(0.05)	143.23	-0.3	-13	15(-0.7)	-35	[3]	[4]	[-3]	58	-6	CR	-0.1	HoldShort	(2)	3	-14	12	-3	0.7,90	44
8	Nov/20	12	144.51	141.47	142.73(0.06)	142.79(0.15)	143.22(0.08)	143.54	-0.2	-13	16(0)	-40	[4]	[8]	[-1]	61	22	CR	0.5	HoldShort	(4)	5	-9	9	8	1.2,81	44
9	Nov/20	11	144.51	141.47	142.64(0.07)	142.58(0.07)	143.1(0.16)	143.76	-0.2	-13	16(0.9)	5	[4]	[11]	[21]	62	52	RG	1	SmallShort	(5)	10	45	14	20	1.6,72	44
10	Nov/20	10	144.51	141.47	142.54(0.03)	142.48(0.01)	142.87(0.01)	142.75	-0.4	-13	15(-0.2)	-50	[2]	[-0]	[-6]	21	-17	DR	-0.2	OpenShort	(3)	1	-18	-1	8	0.3,63	44

11	Nov/20	9	144.51	141.47	142.5(0.04)	142.47(0.03)	142.86(0.23)	143.16	-0.3	-13	15(0.3)	-15	[2]	[14]	[8]	35	67	RG	0.5	Wait?	(3)	14	11	14	20	1,60	44
12	Nov/19	15	144.98	141.8	142.44(0.03)	142.42(0.02)	142.54(0.12)	142.92	-0.4	-13	15(0.9)	-30	[2]	[6]	[3]	21	30	RG	0.6	Wait?	(3)	7	-1	9	20	0.7,53	48
13	Nov/19	14	144.98	141.8	142.39(0.02)	142.4(-0.04)	142.37(0.23)	142.94	-0.4	-13	14(0.1)	-15	[1]	[11]	[13]	24	76	RG	0.9	SmallShort	(3)	14	16	30	20	0.9,51	48
14	Nov/19	13	144.98	141.8	142.35(0.02)	142.45(-0.11)	142.05(-0.03)	142.58	-0.5	-13	14(0.1)	-45	[1]	[-7]	[2]	-6	-7	RG	0.8	SmallShort	(1)	-2	-5	11	20	0.4,34	48
15	Nov/19	12	144.98	141.8	142.33(0.02)	142.45(-0)	142.05(0)	142.7	-0.5	-13	14(-0.3)	-15	[1]	[-2]	[20]	-7	11	RG	1	SmallShort	(1)	0	51	18	4	0.6,28	48

16	Nov/19	11	144.98	141.8	142.3(-0.05)	142.61(-0.05)	142.08(-0.16)	141.57	-0.7	-13	14(0.5)	-50	[-3]	[-14]	[-15]	-67	-40	DT	-0.8	OpenShort	(-1)	-10	-22	-26	-20	-1.1,11	48
17	Nov/19	10	144.98	141.8	142.3(-0)	142.68(0.01)	142.31(-0.08)	142.05	-0.6	-13	14(-0.2)	-45	[0]	[-6]	[6]	-39	-39	DP	-0.4	OpenShort	(-3)	-5	31	-13	-20	-0.5,24	48
18	Nov/19	9	144.98	141.8	142.38(-0.01)	142.67(-0.02)	142.43(-0.29)	141.36	-0.8	-13	14(0.7)	-50	[-1]	[-20]	[-30]	-61	-130	DT	-1.7	OpenShort?	(-2)	-17	-64	-24	-20	-1.6,29	48
19	Nov/18	15	145.42	142.18	142.4(0.03)	142.7(0.07)	142.85(-0.18)	142.8	-0.5	-14	13(-0.6)	-45	[2]	[-11]	[1]	11	-41	RG	-0.1	Wait?	(3)	-11	7	-6	-8	0.7,43	40
20	Nov/18	14	145.42	142.18	142.35(-0.04)	142.6(0.05)	143.11(-0.01)	142.64	-0.6	-14	14(-0.5)	-50	[-2]	[-2]	[-5]	1	55	DT	-0.7	OpenShort	(2)	-1	-2	-23	-10	0.4,41	40

21	Nov/18	13	145.42	142.18	142.41(-0.02)	142.53(0.06)	143.13(0.05)	142.68	-0.6	-14	14(0)	-50	[-1]	[2]	[-4]	12	50	RG	-0.6	Wait	(-3)	3	1	-24	-2	0.4,52	40
22	Nov/18	12	145.42	142.18	142.44(-0.01)	142.45(0.04)	143.06(0.1)	142.67	-0.6	-14	14(-0.1)	-50	[-1]	[4]	[-11]	30	53	RG	-0.6	Wait	(-1)	6	-35	5	1	0.3,72	40
23	Nov/18	11	145.42	142.18	142.45(0.05)	142.39(0.09)	142.91(0.25)	143.46	-0.4	-14	14(0.7)	-40	[3]	[15]	[-1]	70	83	CR	0.8	HoldShort	(1)	15	-27	32	20	1.4,85	40
24	Nov/18	10	145.42	142.18	142.38(0.07)	142.26(0.15)	142.56(0.33)	144.08	-0.3	-14	14(2.4)	10	[4]	[22]	[32]	84	131	RG	2.3	SmallShort	(5)	19	59	48	20	2.5,71	40
25	Nov/18	9	145.42	142.18	142.28(0.03)	142.05(0.04)	142.08(0.11)	142.75	-0.5	-14	11(0.1)	-15	[2]	[6]	[13]	14	27	RG	1.2	SmallShort?	(2)	6	18	28	20	0.9,41	40

26	Nov/17	15	146.01	142.68	142.24(-0.01)	141.99(-0.05)	141.93(0.06)	142.34	-0.7	-14	11(0.2)	-35	[-1]	[-0]	[11]	-25	34	UR	0.7	SmallShort?	(1)	4	18	14	20	0.2,20	39
27	Nov/17	14	146.01	142.68	142.25(0.01)	142.06(-0.02)	141.84(-0.02)	141.93	-0.8	-14	11(-0.2)	-45	[1]	[-4]	[3]	-61	-34	RG	0.2	Wait	(-2)	-1	11	-3	-2	-0.6,4	39
28	Nov/17	13	146.01	142.68	142.25(-0)	142.08(-0.01)	141.86(-0.07)	141.69	-0.8	-14	11(-1.1)	-50	[0]	[-6]	[-3]	-71	-56	DR	-0.3	OpenShort	(1)	-4	-1	-9	-16	-0.9,2	39
29	Nov/17	12	146.01	142.68	142.23(0.03)	142.1(-0.01)	141.96(-0.04)	141.71	-0.8	-14	12(-0.8)	-50	[2]	[-4]	[-7]	-66	-78	DR	-0.4	OpenShort	(0)	-2	-11	-11	-16	-0.8,4	39
30	Nov/17	11	146.01	142.68	142.19(0.04)	142.11(-0.13)	142.02(-0.03)	141.95	-0.8	-14	13(-0.4)	-45	[2]	[-7]	[0]	-53	-64	RG	-0.1	Wait	(3)	-2	1	-12	20	-0.4,7	39

31	Nov/17	10	146.01	142.68	142.14(0.02)	142.3(-0.09)	142.06(-0.15)	141.94	-0.8	-14	13(-0.3)	-50	[1]	[-13]	[-3]	-43	-64	DR	-0.2	OpenShort	(3)	-9	-4	-12	-1	-0.3,15	39
32	Nov/17	9	146.01	142.68	142.11(0.02)	142.43(-0.06)	142.27(-0.02)	142.02	-0.8	-14	14(-0.1)	-50	[1]	[-5]	[-5]	-33	-34	DR	-0.3	OpenShort?	(2)	-1	-8	-12	-6	-0.1,20	39
33	Nov/16	15	146.64	143	142.08(0.02)	142.43(0)	142.3(0.05)	142.19	-0.8	-15	14(-1)	-45	[1]	[1]	[-1]	-17	2	CR	-0.2	HoldShort?	(2)	3	9	-15	-15	0.2,28	37
34	Nov/16	14	146.64	143	142.06(0.06)	142.43(0)	142.23(0.02)	141.98	-0.9	-15	15(-0.8)	-45	[4]	[-0]	[-6]	-8	-61	DR	-0.3	OpenShort	(1)	1	-9	-1	-20	-0.1,45	37
35	Nov/16	13	146.64	143	141.98(0.05)	142.51(0.02)	142.2(-0.24)	142.19	-0.8	-15	16(-0.3)	-50	[3]	[-15]	[-13]	3	-91	DR	-0	OpenShort	(4)	-14	-35	-2	-18	0.2,48	37

36	Nov/16	12	146.64	143	141.9(0.07)	142.48(0.02)	142.54(-0.04)	142.98	-0.7	-15	16(-1.5)	-20	[4]	[-3]	[14]	28	7	RG	0.5	Wait	(5)	-2	37	-1	18	1.2,48	37
37	Nov/16	11	146.64	143	141.81(0.09)	142.45(0.05)	142.6(-0.09)	142.16	-0.8	-15	17(-1.7)	-30	[5]	[-5]	[-3]	-4	-83	DR	-0.5	OpenShort	(3)	-5	15	-36	-20	0.4,36	37
38	Nov/16	10	146.64	143	141.68(0.08)	142.38(0.01)	142.72(-0.05)	141.82	-0.9	-15	19(-1.5)	-35	[5]	[-4]	[-6]	8	-74	DR	-0.9	OpenShort	(5)	-3	-1	-22	-20	0.1,55	37
39	Nov/16	9	146.64	143	141.57(0.08)	142.37(0.07)	142.79(-0.02)	141.84	-0.9	-15	21(-0.5)	-50	[5]	[-0]	[-35]	32	-57	DR	-0.8	OpenShort?	(5)	-1	-90	-10	-20	0.2,77	37
40	Nov/13	15	147.29	143.38	141.46(0.13)	142.27(0.21)	142.82(0.27)	143.89	-0.6	-15	21(-7.4)	20	[8]	[23]	[15]	103	113	UT	0.9	CloseLong?	(10)	16	27	18	20	2.1,100	37

41	Nov/13	14	147.29	143.38	141.28(0.29)	141.98(0.14)	142.43(0.09)	143.27	-0.7	-15	28(-4.4)	25	[17]	[13]	[11]	75	-106	UT	0.5	HoldLong	(7)	5	21	6	20	1.2,95	37
42	Nov/13	13	147.29	143.38	140.88(0.25)	141.78(0.1)	142.3(0.19)	142.8	-0.8	-15	33(-2.7)	30	[15]	[17]	[12]	63	-46	UT	0.3	OpenLong	(18)	11	29	-0	20	1,88	37
43	Nov/13	12	147.29	143.38	140.53(0.21)	141.64(0.02)	142.03(0.06)	142.15	-0.9	-15	36(-1.2)	5	[12]	[6]	[2]	49	-59	RG	0.1	Wait	(15)	4	8	-10	18	0.8,79	37
44	Nov/13	11	147.29	143.38	140.23(0.18)	141.61(0.11)	141.95(0.16)	141.98	-0.9	-15	37(-2.4)	5	[11]	[14]	[-0]	56	-10	RG	0	Wait	(14)	9	1	-2	-4	0.8,86	37
45	Nov/13	10	147.29	143.38	139.99(0.22)	141.45(0.09)	141.72(0.14)	141.95	-0.9	-15	39(-1)	-15	[13]	[13]	[-10]	64	-31	CR	0.1	HoldShort	(12)	8	-29	-2	5	0.9,91	37

46	Nov/13	9	147.29	143.38	139.68(0.22)	141.32(0.11)	141.53(0.19)	142.61	-0.8	-15	40(0.8)	40	[13]	[17]	[22]	80	50	UT	0.5	HoldLong?	(16)	11	51	7	20	1.3,97	37
47	Nov/12	15	147.9	143.32	139.37(0.16)	141.17(0.13)	141.27(0.02)	141.47	-1.1	-19	39(2.2)	-15	[9]	[4]	[-5]	62	8	CR	0.1	HoldShort?	(12)	1	-12	0	-14	0.9,89	31
48	Nov/12	14	147.9	143.32	139.15(0.05)	140.99(0.15)	141.25(-0.01)	141.74	-1	-19	37(0.1)	-20	[3]	[1]	[18]	70	141	RG	0.2	Wait	(11)	-1	40	23	7	1.2,90	31
49	Nov/12	13	147.9	143.32	139.08(-0.03)	140.78(0.1)	141.27(0.07)	140.85	-1.2	-19	37(-1.5)	-50	[-2]	[3]	[0]	58	174	RG	-0.2	Wait	(1)	4	-6	19	-14	0.8,88	31
50	Nov/12	12	147.9	143.32	139.12(-0.06)	140.64(0.04)	141.17(0.04)	140.97	-1.2	-19	39(-3.1)	-50	[-4]	[-1]	[-2]	61	195	DT	-0.1	OpenShort	(-1)	2	-16	20	4	0.8,91	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI