|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $62.5300 One month high (close): $78.1200
DFS Daily Change: 4.44% Daily StdDev 3.19% DFS EMA_5_Trend: 0.09% 10Minute StdDev: $1.1136
Latest Price : $78.12(4.44%) | Tue. Nov 24, 2020($1.7) Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 72.05 | 76.16 | 76.14(-0.04) | 75.92(0.17) | 76.44(0.68) | 77.88 | 1.1 | | 17 | 20(-1.7) | 50 | [-1] | [25] | [28] | 93 | 423 | UR | 1.4 | SmallShort | | (-0) | 21 | 21 | 56 | 20 | 1.7,100 | 68 | Sample size 45 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces: 76.14(hourly_sma_20 -2.23%)
Support Levels: 76.16(daily_ema_10 -2.21%) 75.92(hourly_sma_10 -2.52%) 72.05(daily_ema_20 -7.49%)
Resistance Levels:
|
| | | 2 | Nov/23 | 10 | 72.05 | 76.16 | 76.17(-0.09) | 75.79(0.14) | 75.92(0.56) | 77.41 | 1 | | 17 | 21(-1.2) | 50 | [-3] | [21] | [28] | 45 | 371 | UR | 1.4 | SmallShort | | (-2) | 18 | 34 | 39 | 20 | 1.1,67 | 68 | | 3 | Nov/23 | 9 | 72.05 | 76.16 | 76.24(-0.11) | 75.68(0.08) | 75.5(0.38) | 76.65 | 0.9 | | 17 | 23(-0.6) | 50 | [-3] | [14] | [35] | -6 | 238 | UR | 1 | SmallShort? | | (-6) | 12 | 77 | 23 | 20 | 0.4,34 | 68 | | 4 | Nov/20 | 15 | 71.43 | 75.94 | 76.32(-0.18) | 75.62(-0.09) | 75.22(-0.13) | 74.95 | 0.7 | | 17 | 23(0.1) | 15 | [-6] | [-4] | [-8] | -76 | -45 | RG | -0.2 | Wait? | | (-8) | -4 | -15 | 1 | -20 | -1.1,2 | 68 | | 5 | Nov/20 | 14 | 71.43 | 75.94 | 76.46(-0.1) | 75.69(-0.06) | 75.32(-0.11) | 75.29 | 0.8 | | 17 | 23(0.6) | 40 | [-3] | [-3] | [-1] | -72 | -83 | RG | -0 | Wait | | (-6) | -4 | -0 | 3 | -20 | -1,3 | 68 | | | | |
| 6 | Nov/20 | 13 | 71.43 | 75.94 | 76.54(-0.09) | 75.74(-0.04) | 75.4(-0.35) | 75.3 | 0.8 | | 17 | 22(0.5) | 35 | [-3] | [-10] | [-3] | -76 | -160 | RG | -0.1 | Wait | | (-3) | -11 | 0 | -3 | -20 | -1.1,2 | 68 | | 7 | Nov/20 | 12 | 71.43 | 75.94 | 76.61(-0.04) | 75.77(-0.05) | 75.66(-0.27) | 75.3 | 0.8 | | 17 | 22(0.2) | 45 | [-1] | [-7] | [-2] | -79 | -193 | RG | -0.3 | Wait | | (-3) | -9 | 3 | -8 | -20 | -1.2,1 | 68 | | 8 | Nov/20 | 11 | 71.43 | 75.94 | 76.64(-0.02) | 75.81(-0.16) | 75.87(-0.2) | 75.23 | 0.8 | | 17 | 22(0.4) | 40 | [-1] | [-6] | [-8] | -82 | -209 | RG | -0.6 | Wait | | (-2) | -6 | -11 | -18 | -20 | -1.3,1 | 68 | | 9 | Nov/20 | 10 | 71.43 | 75.94 | 76.64(-0) | 75.93(-0.25) | 76.02(-0.05) | 75.47 | 0.8 | | 17 | 21(-0.8) | 50 | [0] | [-3] | [-4] | -67 | -172 | DR | -0.5 | OpenShort | | (0) | -2 | -10 | -7 | 11 | -1.1,11 | 68 | | 10 | Nov/20 | 9 | 71.43 | 75.94 | 76.66(0.05) | 76.12(-0.32) | 76.06(-0.02) | 75.69 | 0.9 | | 17 | 22(0.2) | 50 | [2] | [-3] | [-12] | -55 | -183 | DR | -0.3 | OpenShort? | | (0) | -1 | -42 | 0 | 20 | -0.9,18 | 68 | | | | |
| 11 | Nov/19 | 15 | 71.09 | 75.35 | 76.62(0.03) | 76.36(-0.24) | 76.08(0.26) | 76.63 | 1.1 | | 18 | 22(-0.2) | 50 | [1] | [8] | [13] | -29 | 35 | UT | 0.5 | OpenLong? | | (4) | 8 | 14 | 11 | 20 | 0,21 | 75 | | 12 | Nov/19 | 14 | 71.09 | 75.35 | 76.6(-0.08) | 76.55(-0.32) | 75.88(0.16) | 76.31 | 1 | | 18 | 22(-0.2) | 50 | [-3] | [3] | [9] | -45 | 71 | UR | 0.4 | SmallShort | | (0) | 5 | 14 | 4 | 20 | -0.3,13 | 75 | | 13 | Nov/19 | 13 | 71.09 | 75.35 | 76.66(-0.09) | 76.8(-0.3) | 75.76(-0.1) | 76 | 1 | | 18 | 22(-0.4) | 35 | [-3] | [-5] | [4] | -56 | -28 | RG | 0.2 | Wait | | (-3) | -3 | 15 | 0 | -9 | -0.6,9 | 75 | | 14 | Nov/19 | 12 | 71.09 | 75.35 | 76.73(-0.15) | 77.03(-0.25) | 75.84(-0.45) | 75.66 | 0.9 | | 18 | 23(-0.6) | 10 | [-5] | [-16] | [-9] | -63 | -105 | RG | -0.2 | Wait | | (-4) | -14 | -6 | -8 | -20 | -0.9,10 | 75 | | 15 | Nov/19 | 11 | 71.09 | 75.35 | 76.84(-0.18) | 77.23(-0.14) | 76.18(-0.61) | 75.8 | 0.9 | | 18 | 23(-0.3) | 5 | [-6] | [-20] | [-8] | -56 | -114 | RG | -0.3 | Wait | | (-6) | -19 | 8 | -17 | -20 | -0.9,17 | 75 | | | | |
| 16 | Nov/19 | 10 | 71.09 | 75.35 | 76.98(-0.19) | 77.33(-0.15) | 76.65(-0.73) | 75.63 | 0.9 | | 18 | 24(0.3) | -20 | [-6] | [-24] | [-16] | -56 | -174 | DT | -0.9 | OpenShort | | (-7) | -23 | -3 | -29 | -20 | -1.1,22 | 75 | | 17 | Nov/19 | 9 | 71.09 | 75.35 | 77.13(-0.17) | 77.45(-0.04) | 77.21(-0.81) | 75.69 | 0.9 | | 18 | 23(0.7) | -15 | [-5] | [-24] | [-28] | -38 | -219 | DT | -1.3 | OpenShort? | | (-7) | -26 | -32 | -32 | -20 | -1.2,42 | 75 | | 18 | Nov/18 | 15 | 70.55 | 74.57 | 77.26(-0.1) | 77.48(0.12) | 77.84(-0.49) | 76.41 | 1.1 | | 19 | 23(1.2) | -15 | [-3] | [-11] | [-28] | -6 | -130 | DT | -1.3 | OpenShort? | | (-4) | -16 | -43 | -26 | -20 | -0.7,62 | 76 | | 19 | Nov/18 | 14 | 70.55 | 74.57 | 77.33(0.04) | 77.38(0.23) | 78.23(-0.05) | 77.39 | 1.3 | | 19 | 21(-0.3) | 30 | [1] | [6] | [-17] | 32 | -40 | CR | -0.7 | HoldShort | | (-1) | -2 | -32 | -15 | -20 | 0.1,79 | 76 | | 20 | Nov/18 | 13 | 70.55 | 74.57 | 77.3(0.11) | 77.21(0.43) | 78.27(0.32) | 78.13 | 1.4 | | 19 | 22(-0.1) | 50 | [4] | [22] | [-5] | 59 | 81 | CR | -0.1 | HoldShort | | (3) | 10 | -14 | 0 | -6 | 0.7,91 | 76 | | | | |
| 21 | Nov/18 | 12 | 70.55 | 74.57 | 77.21(0.15) | 76.88(0.3) | 78.02(0.44) | 78.46 | 1.5 | | 19 | 22(0.4) | 50 | [5] | [24] | [4] | 73 | 122 | UT | 0.4 | OpenLong | | (5) | 14 | -15 | 15 | 20 | 1.1,95 | 76 | | 22 | Nov/18 | 11 | 70.55 | 74.57 | 77.1(0.17) | 76.65(0.17) | 77.68(0.73) | 78.81 | 1.6 | | 19 | 21(0.6) | 50 | [5] | [31] | [24] | 78 | 232 | UT | 1 | HoldLong | | (6) | 23 | 20 | 27 | 20 | 1.5,90 | 76 | | 23 | Nov/18 | 10 | 70.55 | 74.57 | 76.97(0.18) | 76.52(0.13) | 77.12(0.75) | 78.34 | 1.5 | | 19 | 21(0.1) | 50 | [6] | [31] | [26] | 58 | 189 | UT | 1.1 | OpenLong | | (5) | 24 | 32 | 24 | 20 | 1.3,75 | 76 | | 24 | Nov/18 | 9 | 70.55 | 74.57 | 76.83(0.14) | 76.42(-0.05) | 76.54(0.52) | 77.61 | 1.3 | | 19 | 21(-1.1) | 50 | [4] | [21] | [24] | 29 | 91 | UT | 1 | OpenLong? | | (5) | 17 | 32 | 21 | 20 | 0.7,61 | 76 | | 25 | Nov/17 | 15 | 69.79 | 73.79 | 76.72(0.13) | 76.46(-0.22) | 76.14(0.54) | 76.88 | 1.3 | | 19 | 22(-4.3) | 50 | [4] | [18] | [11] | -2 | 26 | UT | 0.6 | OpenLong? | | (3) | 17 | 5 | 16 | 20 | 0.1,46 | 80 | | | | |
| 26 | Nov/17 | 14 | 69.79 | 73.79 | 76.62(0.24) | 76.63(-0.23) | 75.73(0.15) | 76.76 | 1.3 | | 19 | 26(-3.1) | 50 | [8] | [7] | [18] | -15 | -165 | UT | 0.8 | OpenLong | | (4) | 5 | 34 | 8 | 20 | 0.1,33 | 80 | | 27 | Nov/17 | 13 | 69.79 | 73.79 | 76.43(0.18) | 76.8(-0.31) | 75.62(-0.4) | 75.99 | 1.2 | | 19 | 29(-2.3) | 50 | [6] | [-12] | [7] | -35 | -321 | RG | 0.2 | Wait | | (7) | -13 | 23 | -2 | -9 | -0.3,23 | 80 | | 28 | Nov/17 | 12 | 69.79 | 73.79 | 76.29(0.13) | 77.04(-0.32) | 75.92(-0.5) | 75.48 | 1.1 | | 19 | 32(-1.4) | 40 | [4] | [-16] | [-11] | -50 | -344 | DR | -0.3 | OpenShort | | (6) | -16 | -5 | -22 | -20 | -0.5,13 | 80 | | 29 | Nov/17 | 11 | 69.79 | 73.79 | 76.19(0.13) | 77.28(-0.15) | 76.3(-0.63) | 75.6 | 1.1 | | 19 | 33(-1.2) | 50 | [4] | [-17] | [-3] | -39 | -347 | DR | -0.4 | OpenShort | | (6) | -20 | 35 | -30 | -20 | -0.3,19 | 80 | | 30 | Nov/17 | 10 | 69.79 | 73.79 | 76.09(0.06) | 77.4(-0.2) | 76.78(-0.96) | 74.83 | 1 | | 19 | 34(-1.4) | 20 | [2] | [-29] | [-41] | -29 | -448 | DR | -1.1 | OpenShort | | (3) | -30 | -62 | -31 | -20 | -0.7,39 | 80 | | | | |
| 31 | Nov/17 | 9 | 69.79 | 73.79 | 76.04(0.19) | 77.55(0.01) | 77.52(-0.6) | 76.21 | 1.2 | | 19 | 36(-1.7) | 30 | [6] | [-13] | [-33] | 15 | -294 | DR | -0.7 | OpenShort? | | (6) | -19 | -57 | -22 | -20 | 0.1,62 | 80 | | 32 | Nov/16 | 15 | 69.08 | 73.02 | 75.9(0.29) | 77.54(0.16) | 77.99(-0.21) | 77.51 | 1.7 | | 19 | 37(-1.6) | 50 | [9] | [3] | [-3] | 50 | -106 | CR | -0.2 | HoldShort? | | (10) | -7 | 6 | -14 | -20 | 0.8,80 | 72 | | 33 | Nov/16 | 14 | 69.08 | 73.02 | 75.68(0.24) | 77.42(0.23) | 78.15(-0.15) | 77.37 | 1.6 | | 19 | 39(0.1) | 50 | [8] | [6] | [-15] | 63 | -35 | CR | -0.4 | HoldShort | | (10) | -5 | -27 | -12 | -20 | 0.9,90 | 72 | | 34 | Nov/16 | 13 | 69.08 | 73.02 | 75.5(0.29) | 77.24(0.34) | 78.27(0.33) | 77.99 | 1.8 | | 19 | 39(1.2) | 50 | [9] | [23] | [-10] | 80 | 142 | CR | -0.1 | OpenShort | | (10) | 10 | -24 | -8 | -3 | 1.3,97 | 72 | | 35 | Nov/16 | 12 | 69.08 | 73.02 | 75.28(0.31) | 76.98(0.48) | 78.01(0.55) | 78.54 | 1.9 | | 19 | 38(2.4) | 50 | [10] | [32] | [2] | 93 | 272 | UT | 0.3 | OpenLong | | (12) | 17 | 0 | -6 | 20 | 1.7,100 | 72 | | | | |
| 36 | Nov/16 | 11 | 69.08 | 73.02 | 75.05(0.34) | 76.61(0.72) | 77.58(0.62) | 78.53 | 1.9 | | 19 | 35(3.2) | 50 | [11] | [38] | [5] | 100 | 290 | UT | 0.5 | HoldLong | | (11) | 19 | 8 | 0 | 20 | 2,100 | 72 | | 37 | Nov/16 | 10 | 69.08 | 73.02 | 74.8(0.33) | 76.06(0.68) | 77.1(0.55) | 78.34 | 1.8 | | 19 | 32(3.6) | 50 | [10] | [35] | [11] | 105 | 294 | UT | 0.8 | HoldLong | | (12) | 17 | 18 | 3 | 20 | 2.2,100 | 72 | | 38 | Nov/16 | 9 | 69.08 | 73.02 | 74.55(0.32) | 75.55(0.61) | 76.68(0.61) | 77.93 | 1.7 | | 19 | 28(4.3) | 50 | [10] | [36] | [26] | 110 | 295 | UT | 0.9 | HoldLong? | | (11) | 19 | 54 | 6 | 20 | 2.4,100 | 72 | | 39 | Nov/13 | 15 | 68.34 | 71.96 | 74.31(0.2) | 75.1(0.41) | 76.21(0.34) | 76.71 | 1.8 | | 18 | 24(-1.1) | 50 | [6] | [24] | [10] | 99 | 214 | UT | 0.4 | HoldLong? | | (9) | 11 | 14 | 2 | 20 | 2,99 | 69 | | 40 | Nov/13 | 14 | 68.34 | 71.96 | 74.16(0.01) | 74.79(0.34) | 75.95(0.41) | 76.4 | 1.7 | | 18 | 25(-0.5) | 50 | [0] | [23] | [11] | 97 | 385 | UT | 0.4 | HoldLong | | (7) | 13 | 12 | 6 | 20 | 1.9,99 | 69 | | | | |
| 41 | Nov/13 | 13 | 68.34 | 71.96 | 74.15(-0.03) | 74.53(0.37) | 75.64(0.82) | 76.14 | 1.7 | | 18 | 26(-0.5) | 50 | [-1] | [36] | [7] | 92 | 484 | UR | 0.4 | SmallShort | | (-0) | 26 | -4 | 17 | 20 | 1.7,99 | 69 | | 42 | Nov/13 | 12 | 68.34 | 71.96 | 74.18(-0.01) | 74.25(0.41) | 75.03(0.83) | 76.23 | 1.7 | | 18 | 26(-1) | 50 | [-0] | [37] | [23] | 93 | 479 | UR | 1 | SmallShort | | (-1) | 26 | 29 | 34 | 20 | 1.7,100 | 69 | | 43 | Nov/13 | 11 | 68.34 | 71.96 | 74.19(-0.08) | 73.95(0.27) | 74.41(0.58) | 75.59 | 1.6 | | 18 | 27(-1.9) | 50 | [-3] | [27] | [19] | 78 | 395 | UR | 0.9 | SmallShort | | (-2) | 18 | 8 | 49 | 20 | 1.1,100 | 69 | | 44 | Nov/13 | 10 | 68.34 | 71.96 | 74.25(-0.09) | 73.75(0.23) | 73.98(0.48) | 75.41 | 1.5 | | 18 | 29(-3.1) | 50 | [-3] | [23] | [23] | 40 | 353 | UR | 1.1 | SmallShort | | (-4) | 15 | 26 | 35 | 20 | 0.9,67 | 69 | | 45 | Nov/13 | 9 | 68.34 | 71.96 | 74.32(-0.18) | 73.58(0.13) | 73.63(0.27) | 74.84 | 1.4 | | 18 | 32(-2.1) | 50 | [-6] | [14] | [38] | -9 | 296 | UR | 0.8 | SmallShort? | | (-4) | 8 | 83 | 15 | 20 | 0.3,34 | 69 | | | | |
| 46 | Nov/12 | 15 | 67.75 | 70.81 | 74.45(-0.27) | 73.48(-0.07) | 73.43(-0.07) | 73.06 | 1.2 | | 15 | 34(-3.9) | 10 | [-8] | [-1] | [-4] | -69 | 42 | RG | -0.2 | Wait? | | (-11) | -2 | -5 | -4 | -20 | -0.9,4 | 60 | | 47 | Nov/12 | 14 | 67.75 | 70.81 | 74.65(-0.26) | 73.53(-0.04) | 73.48(-0.01) | 73.16 | 1.3 | | 15 | 38(-1.6) | 5 | [-8] | [1] | [-6] | -64 | 37 | RG | -0.2 | Wait | | (-9) | -0 | -12 | -1 | -20 | -0.9,9 | 60 | | 48 | Nov/12 | 13 | 67.75 | 70.81 | 74.84(-0.29) | 73.56(0.05) | 73.48(-0.07) | 73.42 | 1.3 | | 15 | 40(-2.7) | -5 | [-9] | [0] | [-9] | -55 | 62 | RG | -0 | Wait | | (-9) | -2 | -12 | -18 | -20 | -0.8,15 | 60 | | 49 | Nov/12 | 12 | 67.75 | 70.81 | 75.06(-0.31) | 73.52(-0.01) | 73.48(0) | 73.67 | 1.4 | | 15 | 42(-0.7) | 5 | [-10] | [1] | [-5] | -56 | 94 | RG | 0.1 | Wait | | (-10) | 0 | -8 | -19 | 14 | -0.8,14 | 60 | | 50 | Nov/12 | 11 | 67.75 | 70.81 | 75.29(-0.25) | 73.53(-0.32) | 73.53(-0.01) | 73.84 | 1.4 | | 15 | 43(0.6) | 40 | [-8] | [-3] | [13] | -61 | 36 | RG | 0.2 | Wait | | (-11) | -0 | 24 | -20 | 20 | -0.8,9 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|