|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $55.9300 One month high (close): $73.4700
CVS Daily Change: 0.59% Daily StdDev 2.05% CVS EMA_5_Trend: -1.97% 10Minute StdDev: $0.5424
Latest Price : $66.78(0.59%) | Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($3) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 64.51 | 68.53 | 66.28(-0.05) | 66.25(0.2) | 66.38(0.23) | 66.94 | 0.5 | | 23 | 12(-1.4) | 50 | [-2] | [16] | [32] | 50 | 172 | UR | 0.9 | SmallShort? | | (-2) | 11 | 79 | 19 | 20 | 1.1,72 | 70 | Sample size 28 Avg positive next hour return: 2.86%(61%) Avg negative next hour return: -0.33%(39%)
Daily Trend: %
Up Forces:
Down Forces: 66.28(hourly_sma_20 -0.99%)
Support Levels: 66.25(weak_hourly_sma_10 -1.03%) 64.51(daily_ema_20 -3.63%)
Resistance Levels: 68.53(weak_daily_ema_10 2.38%)
|
| | | 2 | Nov/20 | 15 | 64.16 | 68.64 | 66.31(-0.13) | 66.12(0.12) | 66.23(0.02) | 66.22 | 0.4 | | 25 | 13(-0.3) | 20 | [-6] | [4] | [-0] | 11 | 81 | RG | -0 | Wait? | | (-7) | 1 | -4 | 11 | -12 | -0.1,63 | 72 | | 3 | Nov/20 | 14 | 64.16 | 68.64 | 66.4(-0.06) | 66.04(0.13) | 66.21(-0.07) | 66.25 | 0.4 | | 25 | 13(-0.3) | 30 | [-3] | [1] | [-3] | 0 | 9 | RG | 0.1 | Wait | | (-10) | -3 | -11 | 7 | -5 | -0.2,55 | 72 | | 4 | Nov/20 | 13 | 64.16 | 68.64 | 66.44(-0.06) | 65.95(0.08) | 66.26(0.1) | 66.35 | 0.4 | | 25 | 14(-0.1) | 50 | [-3] | [8] | [12] | -6 | 47 | UR | 0.1 | SmallShort | | (-4) | 5 | 26 | 7 | 20 | -0.1,47 | 72 | | 5 | Nov/20 | 12 | 64.16 | 68.64 | 66.48(-0.06) | 65.9(0.06) | 66.19(0.09) | 66.11 | 0.4 | | 25 | 14(-0.1) | 35 | [-3] | [7] | [-2] | -22 | -5 | RG | -0.1 | Wait | | (-7) | 4 | -10 | 1 | 14 | -0.5,41 | 72 | | | | |
| 6 | Nov/20 | 11 | 64.16 | 68.64 | 66.52(-0.07) | 65.86(-0.07) | 66.13(0.18) | 66.2 | 0.4 | | 25 | 14(-0.5) | 50 | [-3] | [8] | [7] | -20 | 27 | UR | 0.1 | SmallShort | | (-4) | 9 | 4 | 11 | 20 | -0.4,40 | 72 | | 7 | Nov/20 | 10 | 64.16 | 68.64 | 66.57(-0.1) | 65.91(-0.12) | 66.01(0.22) | 66.16 | 0.4 | | 25 | 14(-1.1) | 20 | [-5] | [8] | [-5] | -27 | 45 | RG | 0.2 | Wait | | (-6) | 11 | -34 | 10 | 20 | -0.5,36 | 72 | | 8 | Nov/20 | 9 | 64.16 | 68.64 | 66.64(-0.12) | 65.99(-0.08) | 65.86(0.32) | 66.47 | 0.4 | | 25 | 15(-0.8) | 50 | [-6] | [14] | [24] | -25 | 105 | UR | 0.7 | SmallShort? | | (-7) | 16 | 49 | 14 | 20 | -0.2,30 | 72 | | 9 | Nov/19 | 15 | 63.86 | 68.56 | 66.72(-0.15) | 66.05(-0.17) | 65.65(0.08) | 66.02 | 0.4 | | 28 | 16(-14.2) | 35 | [-7] | [2] | [12] | -54 | 14 | UR | 0.4 | SmallShort? | | (-12) | 4 | 24 | 6 | 20 | -0.8,16 | 75 | | 10 | Nov/19 | 14 | 63.86 | 68.56 | 66.82(-0.56) | 66.16(-0.22) | 65.6(0.02) | 65.8 | 0.4 | | 28 | 30(-8.1) | 15 | [-27] | [-7] | [9] | -57 | 228 | RG | 0.1 | Wait | | (-12) | 1 | 25 | 6 | 3 | -0.6,8 | 75 | | | | |
| 11 | Nov/19 | 13 | 63.86 | 68.56 | 67.2(-0.57) | 66.31(-0.29) | 65.59(-0.33) | 65.58 | 0.3 | | 28 | 38(-5.8) | -15 | [-28] | [-26] | [5] | -67 | 84 | DP | -0 | OpenShort | | (-44) | -16 | 17 | 2 | -12 | -0.8,3 | 75 | | 12 | Nov/19 | 12 | 63.86 | 68.56 | 67.59(-0.58) | 66.5(-0.38) | 65.81(-0.47) | 65.43 | 0.3 | | 28 | 44(-4.4) | -35 | [-28] | [-35] | [-2] | -72 | -12 | DT | -0.2 | OpenShort | | (-45) | -23 | 2 | 2 | -20 | -0.9,1 | 75 | | 13 | Nov/19 | 11 | 63.86 | 68.56 | 67.99(-0.6) | 66.75(-0.27) | 66.12(-0.48) | 65.41 | 0.3 | | 28 | 49(-3) | -40 | [-29] | [-33] | [-21] | -75 | -60 | DT | -0.3 | HoldShort | | (-45) | -23 | -40 | -1 | -20 | -1,0 | 75 | | 14 | Nov/19 | 10 | 63.86 | 68.56 | 68.4(-0.58) | 66.93(-0.2) | 66.44(-0.43) | 65.77 | 0.4 | | 28 | 52(-1.5) | -35 | [-28] | [-29] | [-6] | -73 | -65 | DT | -0.2 | OpenShort | | (-44) | -21 | 1 | -1 | -20 | -0.9,0 | 75 | | 15 | Nov/19 | 9 | 63.86 | 68.56 | 68.8(-0.53) | 67.07(-0.17) | 66.73(-0.44) | 65.76 | 0.4 | | 28 | 53(-0.5) | -25 | [-26] | [-28] | [-41] | -78 | -160 | DT | -0.3 | HoldShort? | | (-44) | -21 | -100 | -2 | -20 | -1.1,0 | 75 | | | | |
| 16 | Nov/18 | 15 | 63.54 | 68.2 | 69.17(-0.46) | 67.18(-0.07) | 67.03(-0.25) | 66.68 | 0.6 | | 29 | 54(1.2) | -35 | [-22] | [-14] | [-15] | -72 | -95 | DT | -0.1 | OpenShort? | | (-36) | -12 | -33 | -1 | -20 | -0.9,1 | 75 | | 17 | Nov/18 | 14 | 63.54 | 68.2 | 69.49(-0.28) | 67.22(-0.1) | 67.2(-0.28) | 66.99 | 0.6 | | 29 | 52(0.9) | -10 | [-14] | [-14] | [-1] | -71 | -221 | DT | -0.1 | OpenShort | | (-33) | -14 | -2 | -1 | -1 | -0.9,2 | 75 | | 18 | Nov/18 | 13 | 63.54 | 68.2 | 69.68(-0.28) | 67.29(-0.16) | 67.39(-0.03) | 67.01 | 0.6 | | 29 | 52(1.1) | -10 | [-14] | [-3] | [-7] | -72 | -198 | DT | -0.1 | OpenShort | | (-21) | -1 | -22 | -2 | 7 | -1,3 | 75 | | 19 | Nov/18 | 12 | 63.54 | 68.2 | 69.88(-0.25) | 67.4(-0.11) | 67.41(0.01) | 67.21 | 0.7 | | 29 | 50(1.2) | 10 | [-12] | [0] | [-1] | -69 | -212 | RG | -0.1 | Wait | | (-21) | 1 | -3 | -0 | -3 | -1,6 | 75 | | 20 | Nov/18 | 11 | 63.54 | 68.2 | 70.06(-0.24) | 67.48(-0.89) | 67.4(0.08) | 67.24 | 0.7 | | 29 | 49(1.4) | 15 | [-12] | [-15] | [4] | -69 | -226 | RG | -0.1 | Wait | | (-20) | 4 | -32 | 5 | 20 | -1.1,9 | 75 | | | | |
| 21 | Nov/18 | 10 | 63.54 | 68.2 | 70.23(-0.22) | 68.09(-0.84) | 67.34(0.13) | 67.54 | 0.7 | | 29 | 48(1.3) | -10 | [-11] | [-11] | [-3] | -66 | -212 | DT | 0.1 | OpenShort | | (-17) | 6 | -41 | 6 | 20 | -1,9 | 75 | | 22 | Nov/18 | 9 | 63.54 | 68.2 | 70.39(-0.14) | 68.67(-0.79) | 67.25(0.1) | 67.93 | 0.8 | | 29 | 47(0.9) | 50 | [-7] | [-11] | [37] | -68 | -240 | RG | 0.3 | Wait? | | (-15) | 5 | 86 | 7 | 20 | -1,7 | 75 | | 23 | Nov/17 | 15 | 63.18 | 67.7 | 70.49(-0.16) | 69.22(-0.94) | 67.18(-0.31) | 67.14 | 0.7 | | 30 | 46(1.6) | 5 | [-8] | [-33] | [-1] | -83 | -425 | RG | -0 | Wait? | | (-17) | -15 | -2 | 3 | -8 | -1.4,2 | 75 | | 24 | Nov/17 | 14 | 63.18 | 67.7 | 70.6(-0.13) | 69.87(-0.94) | 67.39(-0.24) | 67.16 | 0.7 | | 30 | 44(1.7) | 20 | [-6] | [-29] | [2] | -84 | -443 | RG | -0.1 | Wait | | (-12) | -12 | 24 | 2 | -20 | -1.4,1 | 75 | | 25 | Nov/17 | 13 | 63.18 | 67.7 | 70.69(-0.15) | 70.53(-0.88) | 67.55(-1.87) | 66.94 | 0.7 | | 30 | 42(2.2) | -10 | [-7] | [-107] | [-22] | -90 | -743 | DT | -0.3 | OpenShort | | (-12) | -91 | -15 | -11 | -20 | -1.6,0 | 75 | | | | |
| 26 | Nov/17 | 12 | 63.18 | 67.7 | 70.79(-0.14) | 71.15(-0.84) | 68.83(-1.79) | 67.08 | 0.7 | | 30 | 40(2.5) | -10 | [-7] | [-102] | [-41] | -92 | -726 | DT | -0.8 | OpenShort | | (-10) | -87 | -56 | -20 | -20 | -1.7,1 | 75 | | 27 | Nov/17 | 11 | 63.18 | 67.7 | 70.89(-0.13) | 71.75(-0.46) | 70.08(-1.65) | 67.6 | 0.8 | | 30 | 38(2) | -5 | [-6] | [-86] | [-54] | -89 | -649 | RG | -1.2 | SmallLong | | (-7) | -80 | -59 | -54 | -20 | -1.6,1 | 75 | | 28 | Nov/17 | 10 | 63.18 | 67.7 | 70.98(-0.11) | 72.08(-0.38) | 71.25(-1.54) | 68.16 | 0.9 | | 30 | 36(1.4) | 0 | [-5] | [-78] | [-25] | -56 | -585 | RG | -1.6 | SmallLong | | (-7) | -75 | 20 | -45 | -20 | -1.5,32 | 75 | | 29 | Nov/17 | 9 | 63.18 | 67.7 | 71.06(-0.11) | 72.35(-0.4) | 72.36(-1.57) | 67.97 | 0.9 | | 30 | 34(1.1) | 0 | [-5] | [-80] | [-211] | -32 | -620 | RG | -2.4 | SmallLong? | | (-9) | -76 | -533 | -40 | -20 | -1.7,61 | 75 | | 30 | Nov/16 | 15 | 62.79 | 67.01 | 71.14(0.32) | 72.64(0.37) | 73.52(0.07) | 73.37 | 2 | | 43 | 33(0.9) | 50 | [16] | [32] | [-0] | 72 | 107 | UT | -0.1 | OpenLong? | | (20) | 3 | 4 | -9 | -1 | 1.2,92 | 84 | | | | |
| 31 | Nov/16 | 14 | 62.79 | 67.01 | 70.91(0.25) | 72.37(0.37) | 73.47(0.06) | 73.33 | 2 | | 43 | 32(1.6) | 50 | [14] | [33] | [-4] | 80 | 155 | CR | -0.1 | OpenShort | | (25) | 3 | -11 | -11 | 15 | 1.4,95 | 84 | | 32 | Nov/16 | 13 | 62.79 | 67.01 | 70.73(0.23) | 72.1(0.47) | 73.42(0.7) | 73.44 | 2 | | 43 | 31(2.1) | 50 | [13] | [72] | [-8] | 88 | 336 | CR | 0 | OpenShort | | (20) | 40 | -25 | -9 | 20 | 1.6,98 | 84 | | 33 | Nov/16 | 12 | 62.79 | 67.01 | 70.56(0.23) | 71.76(0.6) | 72.91(0.78) | 73.7 | 2 | | 43 | 29(3.2) | 50 | [13] | [80] | [1] | 100 | 422 | TP | 0.5 | OpenShort | | (20) | 44 | -5 | -10 | 20 | 2,100 | 84 | | 34 | Nov/16 | 11 | 62.79 | 67.01 | 70.4(0.25) | 71.33(0.67) | 72.35(0.83) | 73.75 | 2 | | 43 | 25(4.2) | 50 | [14] | [85] | [30] | 113 | 447 | UT | 1 | HoldLong | | (19) | 47 | 60 | 9 | 20 | 2.5,100 | 84 | | 35 | Nov/16 | 10 | 62.79 | 67.01 | 70.23(0.22) | 70.85(0.59) | 71.76(0.68) | 73.14 | 1.9 | | 43 | 21(3.8) | 50 | [13] | [74] | [12] | 115 | 370 | UT | 1.2 | HoldLong | | (15) | 39 | 6 | 10 | 20 | 2.6,100 | 84 | | | | |
| 36 | Nov/16 | 9 | 62.79 | 67.01 | 70.08(0.19) | 70.44(0.59) | 71.27(0.69) | 73.08 | 1.9 | | 43 | 17(4.8) | 50 | [11] | [74] | [88] | 130 | 416 | UT | 1.9 | HoldLong? | | (15) | 39 | 225 | 15 | 20 | 3.2,100 | 84 | | 37 | Nov/13 | 15 | 62.01 | 65.48 | 69.95(0.02) | 70.03(0.2) | 70.78(0.24) | 70.88 | 1.8 | | 37 | 13(-1.2) | 50 | [1] | [34] | [4] | 85 | 162 | UT | 0.1 | HoldLong? | | (2) | 14 | 0 | 3 | 20 | 1.4,100 | 75 | | 38 | Nov/13 | 14 | 62.01 | 65.48 | 69.94(0.03) | 69.89(0.18) | 70.61(0.42) | 70.88 | 1.8 | | 37 | 14(0.5) | 50 | [2] | [45] | [9] | 85 | 191 | UT | 0.4 | HoldLong | | (1) | 24 | 7 | 11 | 20 | 1.4,100 | 75 | | 39 | Nov/13 | 13 | 62.01 | 65.48 | 69.92(0.03) | 69.76(0.18) | 70.31(0.52) | 70.81 | 1.8 | | 37 | 13(0.7) | 50 | [2] | [50] | [13] | 85 | 211 | UT | 0.8 | HoldLong | | (2) | 30 | 8 | 30 | 20 | 1.4,100 | 75 | | 40 | Nov/13 | 12 | 62.01 | 65.48 | 69.9(0.05) | 69.64(0.28) | 69.95(0.51) | 70.73 | 1.8 | | 37 | 13(0.6) | 50 | [3] | [53] | [15] | 76 | 182 | UT | 1.3 | HoldLong | | (1) | 30 | 12 | 42 | 20 | 1.4,91 | 75 | | | | |
| 41 | Nov/13 | 11 | 62.01 | 65.48 | 69.86(0.04) | 69.45(0.12) | 69.6(0.47) | 70.62 | 1.8 | | 37 | 12(0.5) | 50 | [2] | [46] | [36] | 51 | 172 | UT | 1.8 | OpenLong | | (4) | 27 | 63 | 43 | 20 | 1.3,68 | 75 | | 42 | Nov/13 | 10 | 62.01 | 65.48 | 69.83(0.03) | 69.45(0) | 69.27(0.15) | 70.01 | 1.7 | | 37 | 11(-0.1) | 50 | [2] | [24] | [30] | -5 | 37 | UT | 1.3 | OpenLong | | (0) | 9 | 64 | 21 | 20 | 0.3,38 | 75 | | 43 | Nov/13 | 9 | 62.01 | 65.48 | 69.81(-0.01) | 69.37(-0.13) | 69.16(-0.08) | 69.4 | 1.5 | | 37 | 12(-1.3) | 50 | [-1] | [6] | [16] | -51 | -68 | UR | 0.4 | SmallShort? | | (-1) | -5 | 43 | -0 | 20 | -0.7,17 | 75 | | 44 | Nov/12 | 15 | 61.4 | 64.01 | 69.82(0.04) | 69.46(-0.2) | 69.21(-0.17) | 68.99 | 1.7 | | 31 | 13(-2.3) | 50 | [2] | [-2] | [-2] | -77 | -186 | DR | -0.4 | HoldShort? | | (-3) | -10 | 3 | -19 | -3 | -1.4,8 | 70 | | 45 | Nov/12 | 14 | 61.4 | 64.01 | 69.79(0.03) | 69.6(-0.17) | 69.33(0.04) | 68.96 | 1.7 | | 31 | 15(-1.4) | 50 | [2] | [11] | [-6] | -67 | -137 | CR | -0.6 | HoldShort | | (2) | 2 | -4 | -16 | -20 | -1.3,16 | 70 | | | | |
| 46 | Nov/12 | 13 | 61.4 | 64.01 | 69.77(0.06) | 69.72(-0.21) | 69.3(-0.23) | 69 | 1.8 | | 31 | 17(-1.7) | 40 | [4] | [-5] | [-21] | -50 | -205 | DR | -0.4 | OpenShort | | (3) | -14 | -49 | -12 | -20 | -1.1,28 | 70 | | 47 | Nov/12 | 12 | 61.4 | 64.01 | 69.73(0.11) | 69.87(-0.17) | 69.46(-0.16) | 69.47 | 1.9 | | 31 | 18(-4.2) | 50 | [7] | [1] | [-7] | -20 | -163 | CR | 0 | HoldShort | | (7) | -9 | -19 | -1 | -3 | -0.3,38 | 70 | | 48 | Nov/12 | 11 | 61.4 | 64.01 | 69.66(0.2) | 69.99(-0.12) | 69.57(-0.2) | 69.65 | 1.9 | | 31 | 22(-4.9) | 50 | [12] | [1] | [2] | -18 | -204 | UT | 0.1 | OpenLong | | (8) | -12 | 12 | -6 | -12 | -0,32 | 70 | | 49 | Nov/12 | 10 | 61.4 | 64.01 | 69.52(0.23) | 70.07(-0.13) | 69.71(-0.23) | 69.54 | 1.9 | | 31 | 27(-3.6) | 50 | [14] | [-1] | [22] | -13 | -233 | RG | -0.1 | Wait | | (15) | -14 | 74 | -4 | -20 | 0,37 | 70 | | 50 | Nov/12 | 9 | 61.4 | 64.01 | 69.36(0.17) | 70.16(-0.17) | 69.87(-0.39) | 68.84 | 1.7 | | 31 | 31(-1.1) | 50 | [10] | [-12] | [-42] | -16 | -287 | DR | -0.8 | OpenShort? | | (14) | -23 | -99 | -5 | -20 | -0.4,44 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|