|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $19.4000 One month high (close): $32.2200
YELP Daily Change: -0.9% Daily StdDev 3.55% YELP EMA_5_Trend: 0.84% 10Minute StdDev: $0.2645
Latest Price : $31.93(-0.9%) | Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 13 | 26.1 | 30.28 | 31.87(0.15) | 32.12(0.06) | 32.03(-0.21) | 32.1 | 1.2 | | 39 | 7(-0.7) | 50 | [4] | [1] | [0] | 22 | -110 | UT | 0.2 | OpenLong | | (6) | -6 | 7 | -7 | -12 | 0.7,54 | 90 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.77%(42%)
Daily Trend: %
Up Forces: 32.12(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 31.87(hourly_sma_20 -0.72%) 30.28(daily_ema_10 -5.67%) 26.1(daily_ema_20 -18.69%)
Resistance Levels:
|
| | | 2 | Nov/23 | 12 | 26.1 | 30.28 | 31.82(0.1) | 32.1(0.1) | 32.1(-0.09) | 32.03 | 1.2 | | 39 | 8(-0.2) | 50 | [3] | [5] | [-4] | 19 | -37 | CR | -0.2 | HoldShort | | (5) | -3 | 3 | -11 | -20 | 0.6,54 | 90 | | 3 | Nov/23 | 11 | 26.1 | 30.28 | 31.79(0.11) | 32.07(0.09) | 32.13(-0.14) | 32 | 1.2 | | 39 | 8(-0.2) | 50 | [3] | [3] | [-8] | 20 | -59 | CR | -0.3 | HoldShort | | (3) | -4 | -6 | -23 | -20 | 0.5,57 | 90 | | 4 | Nov/23 | 10 | 26.1 | 30.28 | 31.76(0.16) | 32.04(0.14) | 32.18(-0.09) | 32.06 | 1.2 | | 39 | 8(-0.3) | 50 | [5] | [6] | [-1] | 42 | -71 | CR | -0.3 | HoldShort | | (4) | -3 | 8 | -12 | -19 | 0.8,72 | 90 | | 5 | Nov/23 | 9 | 26.1 | 30.28 | 31.71(0.22) | 32(0.04) | 32.21(0.02) | 31.98 | 1.2 | | 39 | 8(-1.3) | 50 | [6] | [8] | [-17] | 52 | -103 | CR | -0.6 | HoldShort? | | (4) | 1 | -43 | -10 | -15 | 0.7,84 | 90 | | | | |
| 6 | Nov/20 | 15 | 25.51 | 29.94 | 31.64(0.37) | 31.99(0.14) | 32.2(0.3) | 32.42 | 1.4 | | 43 | 10(-1.6) | 50 | [10] | [22] | [13] | 89 | -12 | UT | 0.5 | HoldLong? | | (10) | 9 | 22 | 2 | 20 | 1.6,99 | 91 | | 7 | Nov/20 | 14 | 25.51 | 29.94 | 31.52(0.35) | 31.94(0.13) | 32.1(0.29) | 32.19 | 1.4 | | 43 | 11(-1.8) | 50 | [10] | [21] | [2] | 79 | -36 | UT | 0.2 | HoldLong | | (11) | 8 | -4 | 3 | 20 | 1.2,99 | 91 | | 8 | Nov/20 | 13 | 25.51 | 29.94 | 31.41(0.33) | 31.9(0.25) | 32.01(0.32) | 32.23 | 1.4 | | 43 | 13(-0.6) | 50 | [9] | [24] | [1] | 82 | 36 | UT | 0.4 | HoldLong | | (12) | 9 | 0 | 4 | 6 | 1.3,99 | 91 | | 9 | Nov/20 | 12 | 25.51 | 29.94 | 31.31(0.37) | 31.82(0.28) | 31.91(0.4) | 32.23 | 1.4 | | 43 | 14(-0.4) | 50 | [10] | [27] | [13] | 82 | 50 | UT | 0.5 | HoldLong | | (11) | 11 | 28 | 8 | 20 | 1.4,97 | 91 | | 10 | Nov/20 | 11 | 25.51 | 29.94 | 31.2(0.29) | 31.73(0.33) | 31.78(0.03) | 31.95 | 1.3 | | 43 | 14(-0.2) | 50 | [8] | [16] | [-1] | 70 | -10 | CR | 0.3 | HoldShort | | (10) | 1 | 2 | 2 | -19 | 1.1,92 | 91 | | | | |
| 11 | Nov/20 | 10 | 25.51 | 29.94 | 31.11(0.3) | 31.63(0.28) | 31.77(-0.04) | 31.93 | 1.3 | | 43 | 14(-0.1) | 50 | [8] | [14] | [8] | 69 | -15 | UT | 0.2 | OpenLong | | (9) | -1 | 23 | -0 | 9 | 1.2,89 | 91 | | 12 | Nov/20 | 9 | 25.51 | 29.94 | 31.02(0.28) | 31.54(0.11) | 31.78(-0.04) | 31.7 | 1.3 | | 43 | 14(-0.3) | 50 | [8] | [11] | [-2] | 58 | -39 | CR | -0.1 | HoldShort? | | (9) | -1 | -4 | -10 | 12 | 1,83 | 91 | | 13 | Nov/19 | 15 | 24.93 | 29.14 | 30.93(0.25) | 31.51(0.13) | 31.79(0.18) | 31.74 | 1.5 | | 43 | 15(-0.6) | 50 | [7] | [19] | [5] | 65 | 80 | UT | -0.1 | OpenLong? | | (9) | 5 | 14 | -12 | 20 | 1.1,87 | 91 | | 14 | Nov/19 | 14 | 24.93 | 29.14 | 30.85(0.16) | 31.47(0.14) | 31.73(0.16) | 31.6 | 1.5 | | 43 | 15(0.4) | 50 | [5] | [18] | [-11] | 70 | 132 | CR | -0.2 | HoldShort | | (8) | 5 | -29 | -9 | -3 | 1.1,92 | 91 | | 15 | Nov/19 | 13 | 24.93 | 29.14 | 30.8(0.23) | 31.43(0.44) | 31.68(0.63) | 31.89 | 1.5 | | 43 | 15(1) | 50 | [7] | [36] | [-1] | 88 | 284 | CR | 0.3 | OpenShort | | (7) | 18 | -10 | 2 | 20 | 1.6,98 | 91 | | | | |
| 16 | Nov/19 | 12 | 24.93 | 29.14 | 30.73(0.27) | 31.29(0.59) | 31.48(0.57) | 31.99 | 1.5 | | 43 | 14(1.4) | 50 | [8] | [36] | [12] | 100 | 296 | UT | 0.8 | HoldLong | | (8) | 16 | 25 | 8 | 20 | 2,100 | 91 | | 17 | Nov/19 | 11 | 24.93 | 29.14 | 30.65(0.24) | 31.11(0.61) | 31.3(0.25) | 31.74 | 1.5 | | 43 | 13(1.2) | 50 | [7] | [27] | [14] | 97 | 202 | UT | 0.8 | OpenLong | | (7) | 7 | 30 | 13 | 20 | 1.9,99 | 91 | | 18 | Nov/19 | 10 | 24.93 | 29.14 | 30.58(0.21) | 30.92(0.42) | 31.22(0.04) | 31.44 | 1.4 | | 43 | 11(0.8) | 50 | [6] | [19] | [6] | 82 | 103 | UT | 0.4 | HoldLong | | (6) | 1 | 11 | 0 | 20 | 1.7,89 | 91 | | 19 | Nov/19 | 9 | 24.93 | 29.14 | 30.52(0.27) | 30.79(0.42) | 31.21(0.12) | 31.33 | 1.4 | | 43 | 11(0.3) | 50 | [8] | [21] | [15] | 75 | 55 | UT | 0.2 | HoldLong? | | (6) | 3 | 43 | -8 | 20 | 1.7,82 | 91 | | 20 | Nov/18 | 15 | 24.37 | 28.19 | 30.44(0.18) | 30.66(0.23) | 31.17(0.22) | 30.91 | 1.5 | | 42 | 10(-0.7) | 50 | [5] | [21] | [-8] | 58 | 36 | CR | -0.6 | HoldShort? | | (5) | 6 | -18 | -15 | 3 | 1,83 | 91 | | | | |
| 21 | Nov/18 | 14 | 24.37 | 28.19 | 30.38(0.34) | 30.59(0.33) | 31.1(0.62) | 31.09 | 1.5 | | 42 | 11(-1.4) | 50 | [10] | [35] | [-4] | 81 | 63 | CR | -0 | OpenShort | | (7) | 17 | -25 | 1 | 20 | 1.5,93 | 91 | | 22 | Nov/18 | 13 | 24.37 | 28.19 | 30.28(0.44) | 30.49(0.43) | 30.91(0.94) | 31.34 | 1.6 | | 42 | 12(-1.1) | 50 | [12] | [46] | [10] | 99 | 167 | UT | 0.8 | HoldLong | | (14) | 26 | -3 | 18 | 20 | 2,99 | 91 | | 23 | Nov/18 | 12 | 24.37 | 28.19 | 30.15(0.49) | 30.36(0.41) | 30.62(0.81) | 31.37 | 1.6 | | 42 | 13(-0.7) | 50 | [14] | [43] | [24] | 103 | 144 | UT | 1.3 | CloseLong | | (15) | 23 | 22 | 27 | 20 | 2.1,100 | 91 | | 24 | Nov/18 | 11 | 24.37 | 28.19 | 30(0.46) | 30.24(0.21) | 30.37(0.72) | 31.15 | 1.6 | | 42 | 14(-1) | 50 | [13] | [37] | [36] | 79 | 131 | UT | 1.3 | HoldLong | | (15) | 20 | 61 | 22 | 20 | 1.9,81 | 91 | | 25 | Nov/18 | 10 | 24.37 | 28.19 | 29.86(0.37) | 30.18(0.04) | 30.15(0.23) | 30.56 | 1.4 | | 42 | 15(-1.4) | 50 | [10] | [20] | [23] | 46 | -48 | UT | 0.6 | OpenLong | | (12) | 7 | 45 | 0 | 20 | 1.1,68 | 91 | | | | |
| 26 | Nov/18 | 9 | 24.37 | 28.19 | 29.75(0.31) | 30.17(-0.06) | 30.08(0.04) | 30.13 | 1.3 | | 42 | 17(-1.5) | 50 | [9] | [13] | [6] | 23 | -136 | UT | 0.1 | OpenLong? | | (11) | 1 | 24 | -7 | -7 | 0.5,60 | 91 | | 27 | Nov/17 | 15 | 23.83 | 27.23 | 29.66(0.25) | 30.19(-0.13) | 30.07(-0.1) | 29.9 | 1.5 | | 39 | 18(-1.9) | 50 | [7] | [8] | [-13] | 13 | -163 | CR | -0.2 | HoldShort? | | (9) | -3 | -25 | -13 | -20 | 0.3,55 | 90 | | 28 | Nov/17 | 14 | 23.83 | 27.23 | 29.59(0.42) | 30.23(-0.03) | 30.07(0) | 30.14 | 1.5 | | 39 | 20(-2) | 50 | [12] | [13] | [2] | 46 | -186 | UT | 0 | OpenLong | | (10) | 0 | 10 | -1 | -20 | 0.7,78 | 90 | | 29 | Nov/17 | 13 | 23.83 | 27.23 | 29.47(0.33) | 30.24(0.08) | 30.1(-0.33) | 30.04 | 1.5 | | 39 | 22(-0.7) | 50 | [9] | [5] | [-11] | 44 | -177 | CR | -0.1 | HoldShort | | (13) | -9 | -17 | -5 | -20 | 0.6,79 | 90 | | 30 | Nov/17 | 12 | 23.83 | 27.23 | 29.37(0.36) | 30.22(0.14) | 30.2(-0.18) | 30.2 | 1.5 | | 39 | 23(-0.6) | 50 | [10] | [10] | [0] | 53 | -83 | UT | 0 | OpenLong | | (12) | -5 | 14 | -6 | -20 | 0.9,80 | 90 | | | | |
| 31 | Nov/17 | 11 | 23.83 | 27.23 | 29.26(0.31) | 30.18(0.37) | 30.26(-0.16) | 30.07 | 1.5 | | 39 | 23(-0.2) | 50 | [9] | [13] | [-9] | 50 | -33 | CR | -0.2 | HoldShort | | (12) | -5 | 2 | -13 | -20 | 0.8,80 | 90 | | 32 | Nov/17 | 10 | 23.83 | 27.23 | 29.17(0.3) | 30.07(0.46) | 30.31(-0.17) | 30.05 | 1.5 | | 39 | 23(0.1) | 50 | [9] | [14] | [-12] | 60 | -7 | CR | -0.3 | HoldShort | | (10) | -5 | -9 | -12 | -20 | 0.9,87 | 90 | | 33 | Nov/17 | 9 | 23.83 | 27.23 | 29.08(0.3) | 29.93(0.53) | 30.36(-0.06) | 30.14 | 1.5 | | 39 | 23(0.4) | 50 | [9] | [18] | [-21] | 72 | 79 | CR | -0.2 | HoldShort? | | (11) | -2 | -41 | -9 | -20 | 1.1,94 | 90 | | 34 | Nov/16 | 15 | 23.34 | 26.29 | 28.99(0.35) | 29.77(0.75) | 30.38(0.48) | 30.54 | 1.8 | | 40 | 23(0.6) | 50 | [10] | [39] | [3] | 90 | 325 | UT | 0.2 | HoldLong? | | (13) | 14 | 6 | -5 | 19 | 1.6,100 | 90 | | 35 | Nov/16 | 14 | 23.34 | 26.29 | 28.89(0.33) | 29.55(0.74) | 30.23(0.44) | 30.48 | 1.8 | | 40 | 22(1.9) | 50 | [9] | [38] | [10] | 95 | 354 | UT | 0.3 | OpenLong | | (11) | 13 | 16 | -6 | 20 | 1.8,100 | 90 | | | | |
| 36 | Nov/16 | 13 | 23.34 | 26.29 | 28.79(0.21) | 29.33(0.7) | 30.1(0.91) | 30.33 | 1.8 | | 40 | 20(2) | 50 | [6] | [50] | [7] | 98 | 549 | UT | 0.3 | OpenLong | | (11) | 26 | 1 | -2 | 20 | 1.9,100 | 90 | | 37 | Nov/16 | 12 | 23.34 | 26.29 | 28.73(0.22) | 29.13(0.65) | 29.83(1.1) | 30.32 | 1.8 | | 40 | 18(2.4) | 50 | [6] | [54] | [15] | 105 | 601 | UT | 0.7 | HoldLong | | (7) | 31 | 10 | 3 | 20 | 2.2,100 | 90 | | 38 | Nov/16 | 11 | 23.34 | 26.29 | 28.67(0.13) | 28.94(0.86) | 29.51(1.18) | 30.22 | 1.8 | | 40 | 16(1.8) | 50 | [4] | [59] | [28] | 113 | 689 | UT | 1.1 | HoldLong | | (7) | 33 | 42 | 22 | 20 | 2.5,100 | 90 | | 39 | Nov/16 | 10 | 23.34 | 26.29 | 28.63(0.04) | 28.69(0.56) | 29.17(1.06) | 29.82 | 1.6 | | 40 | 14(0.7) | 50 | [1] | [51] | [18] | 103 | 622 | UT | 1.2 | CloseLong | | (2) | 30 | 2 | 29 | 20 | 2.1,100 | 90 | | 40 | Nov/16 | 9 | 23.34 | 26.29 | 28.62(0.05) | 28.53(0.63) | 28.86(1.02) | 29.8 | 1.6 | | 40 | 14(0.7) | 50 | [1] | [51] | [49] | 97 | 593 | UT | 1.8 | HoldLong? | | (1) | 29 | 90 | 37 | 20 | 2.2,92 | 90 | | | | |
| 41 | Nov/13 | 15 | 22.76 | 25.22 | 28.6(-0.06) | 28.35(0.27) | 28.57(0.52) | 28.98 | 1.7 | | 35 | 13(-1.5) | 50 | [-2] | [29] | [23] | 47 | 301 | UR | 0.8 | SmallShort? | | (-3) | 15 | 30 | 26 | 20 | 0.8,77 | 84 | | 42 | Nov/13 | 14 | 22.76 | 25.22 | 28.62(0.05) | 28.27(0.13) | 28.42(0.16) | 28.71 | 1.7 | | 35 | 14(0) | 50 | [1] | [18] | [16] | 17 | 21 | UT | 0.6 | OpenLong | | (-2) | 5 | 21 | 16 | 20 | 0.2,62 | 84 | | 43 | Nov/13 | 13 | 22.76 | 25.22 | 28.6(-0.01) | 28.23(0.06) | 28.38(0.56) | 28.52 | 1.6 | | 35 | 14(0) | 50 | [-0] | [28] | [13] | -14 | 106 | UR | 0.3 | SmallShort | | (0) | 16 | 23 | 11 | 20 | -0.2,41 | 84 | | 44 | Nov/13 | 12 | 22.76 | 25.22 | 28.6(-0.04) | 28.21(-0.06) | 28.22(0.08) | 28.31 | 1.6 | | 35 | 14(0.1) | 50 | [-1] | [12] | [2] | -31 | -46 | UR | 0.2 | SmallShort | | (-1) | 2 | -3 | 4 | 20 | -0.6,34 | 84 | | 45 | Nov/13 | 11 | 22.76 | 25.22 | 28.61(-0.09) | 28.23(-0.08) | 28.2(0.24) | 28.34 | 1.6 | | 35 | 14(0) | 50 | [-3] | [16] | [11] | -30 | 46 | UR | 0.3 | SmallShort | | (-1) | 7 | 10 | 20 | 20 | -0.5,33 | 84 | | | | |
| 46 | Nov/13 | 10 | 22.76 | 25.22 | 28.63(-0.2) | 28.25(-0.29) | 28.13(0.02) | 28.25 | 1.5 | | 35 | 14(-0.3) | 20 | [-6] | [6] | [-2] | -46 | 57 | RG | 0.2 | Wait | | (-3) | 1 | -24 | 11 | 20 | -0.7,22 | 84 | | 47 | Nov/13 | 9 | 22.76 | 25.22 | 28.69(-0.1) | 28.33(-0.23) | 28.12(0.1) | 28.47 | 1.6 | | 35 | 15(-0.1) | 50 | [-3] | [10] | [36] | -43 | 34 | UR | 0.7 | SmallShort? | | (-4) | 3 | 81 | 17 | 20 | -0.4,17 | 84 | | 48 | Nov/12 | 15 | 22.28 | 24.28 | 28.72(-0.21) | 28.4(-0.6) | 28.09(-0.4) | 27.76 | 1.7 | | 30 | 15(0.1) | -20 | [-6] | [-12] | [-23] | -91 | -232 | DT | -0.6 | HoldShort? | | (-8) | -12 | -47 | -30 | -20 | -1.8,4 | 77 | | 49 | Nov/12 | 14 | 22.28 | 24.28 | 28.78(-0.14) | 28.57(-0.48) | 28.2(-0.21) | 28.18 | 1.8 | | 30 | 15(0.6) | 40 | [-4] | [-4] | [3] | -79 | -128 | RG | -0 | Wait | | (-4) | -6 | 19 | -26 | 11 | -1.3,4 | 77 | | 50 | Nov/12 | 13 | 22.28 | 24.28 | 28.82(-0.13) | 28.71(-0.51) | 28.26(-0.41) | 28.01 | 1.7 | | 30 | 14(1.1) | 5 | [-4] | [-10] | [-17] | -95 | -255 | RG | -0.5 | Wait | | (-5) | -12 | -21 | -32 | -20 | -1.8,0 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|