YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $19.4000 One month high (close): $32.2200

YELP Daily Change: -0.9% Daily StdDev 3.55% YELP EMA_5_Trend: 0.84% 10Minute StdDev: $0.2645

Latest Price : $31.93(-0.9%)

Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.17%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	10	26.1	30.28	31.76(0.16)	32.04(0.14)	32.18(-0.09)	32.06	1.2	39	8(-0.3)	50	[5]	[6]	[-1]	42	-71	CR	-0.3	HoldShort	(4)	-3	8	-12	-19	0.8,72	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.76(hourly_sma_20 -0.94%) 30.28(daily_ema_10 -5.55%) 26.1(daily_ema_20 -18.59%) Resistance Levels:

2	Nov/23	9	26.1	30.28	31.71(0.22)	32(0.04)	32.21(0.02)	31.98	1.2	39	8(-1.3)	50	[6]	[8]	[-17]	52	-103	CR	-0.6	HoldShort?	(4)	1	-43	-10	-15	0.7,84	90
3	Nov/20	15	25.51	29.94	31.64(0.37)	31.99(0.14)	32.2(0.3)	32.42	1.4	43	10(-1.6)	50	[10]	[22]	[13]	89	-12	UT	0.5	HoldLong?	(10)	9	22	2	20	1.6,99	91
4	Nov/20	14	25.51	29.94	31.52(0.35)	31.94(0.13)	32.1(0.29)	32.19	1.4	43	11(-1.8)	50	[10]	[21]	[2]	79	-36	UT	0.2	HoldLong	(11)	8	-4	3	20	1.2,99	91
5	Nov/20	13	25.51	29.94	31.41(0.33)	31.9(0.25)	32.01(0.32)	32.23	1.4	43	13(-0.6)	50	[9]	[24]	[1]	82	36	UT	0.4	HoldLong	(12)	9	0	4	6	1.3,99	91

6	Nov/20	12	25.51	29.94	31.31(0.37)	31.82(0.28)	31.91(0.4)	32.23	1.4	43	14(-0.4)	50	[10]	[27]	[13]	82	50	UT	0.5	HoldLong	(11)	11	28	8	20	1.4,97	91
7	Nov/20	11	25.51	29.94	31.2(0.29)	31.73(0.33)	31.78(0.03)	31.95	1.3	43	14(-0.2)	50	[8]	[16]	[-1]	70	-10	CR	0.3	HoldShort	(10)	1	2	2	-19	1.1,92	91
8	Nov/20	10	25.51	29.94	31.11(0.3)	31.63(0.28)	31.77(-0.04)	31.93	1.3	43	14(-0.1)	50	[8]	[14]	[8]	69	-15	UT	0.2	OpenLong	(9)	-1	23	-0	9	1.2,89	91
9	Nov/20	9	25.51	29.94	31.02(0.28)	31.54(0.11)	31.78(-0.04)	31.7	1.3	43	14(-0.3)	50	[8]	[11]	[-2]	58	-39	CR	-0.1	HoldShort?	(9)	-1	-4	-10	12	1,83	91
10	Nov/19	15	24.93	29.14	30.93(0.25)	31.51(0.13)	31.79(0.18)	31.74	1.5	43	15(-0.6)	50	[7]	[19]	[5]	65	80	UT	-0.1	OpenLong?	(9)	5	14	-12	20	1.1,87	91

11	Nov/19	14	24.93	29.14	30.85(0.16)	31.47(0.14)	31.73(0.16)	31.6	1.5	43	15(0.4)	50	[5]	[18]	[-11]	70	132	CR	-0.2	HoldShort	(8)	5	-29	-9	-3	1.1,92	91
12	Nov/19	13	24.93	29.14	30.8(0.23)	31.43(0.44)	31.68(0.63)	31.89	1.5	43	15(1)	50	[7]	[36]	[-1]	88	284	CR	0.3	OpenShort	(7)	18	-10	2	20	1.6,98	91
13	Nov/19	12	24.93	29.14	30.73(0.27)	31.29(0.59)	31.48(0.57)	31.99	1.5	43	14(1.4)	50	[8]	[36]	[12]	100	296	UT	0.8	HoldLong	(8)	16	25	8	20	2,100	91
14	Nov/19	11	24.93	29.14	30.65(0.24)	31.11(0.61)	31.3(0.25)	31.74	1.5	43	13(1.2)	50	[7]	[27]	[14]	97	202	UT	0.8	OpenLong	(7)	7	30	13	20	1.9,99	91
15	Nov/19	10	24.93	29.14	30.58(0.21)	30.92(0.42)	31.22(0.04)	31.44	1.4	43	11(0.8)	50	[6]	[19]	[6]	82	103	UT	0.4	HoldLong	(6)	1	11	0	20	1.7,89	91

16	Nov/19	9	24.93	29.14	30.52(0.27)	30.79(0.42)	31.21(0.12)	31.33	1.4	43	11(0.3)	50	[8]	[21]	[15]	75	55	UT	0.2	HoldLong?	(6)	3	43	-8	20	1.7,82	91
17	Nov/18	15	24.37	28.19	30.44(0.18)	30.66(0.23)	31.17(0.22)	30.91	1.5	42	10(-0.7)	50	[5]	[21]	[-8]	58	36	CR	-0.6	HoldShort?	(5)	6	-18	-15	3	1,83	91
18	Nov/18	14	24.37	28.19	30.38(0.34)	30.59(0.33)	31.1(0.62)	31.09	1.5	42	11(-1.4)	50	[10]	[35]	[-4]	81	63	CR	-0	OpenShort	(7)	17	-25	1	20	1.5,93	91
19	Nov/18	13	24.37	28.19	30.28(0.44)	30.49(0.43)	30.91(0.94)	31.34	1.6	42	12(-1.1)	50	[12]	[46]	[10]	99	167	UT	0.8	HoldLong	(14)	26	-3	18	20	2,99	91
20	Nov/18	12	24.37	28.19	30.15(0.49)	30.36(0.41)	30.62(0.81)	31.37	1.6	42	13(-0.7)	50	[14]	[43]	[24]	103	144	UT	1.3	CloseLong	(15)	23	22	27	20	2.1,100	91

21	Nov/18	11	24.37	28.19	30(0.46)	30.24(0.21)	30.37(0.72)	31.15	1.6	42	14(-1)	50	[13]	[37]	[36]	79	131	UT	1.3	HoldLong	(15)	20	61	22	20	1.9,81	91
22	Nov/18	10	24.37	28.19	29.86(0.37)	30.18(0.04)	30.15(0.23)	30.56	1.4	42	15(-1.4)	50	[10]	[20]	[23]	46	-48	UT	0.6	OpenLong	(12)	7	45	0	20	1.1,68	91
23	Nov/18	9	24.37	28.19	29.75(0.31)	30.17(-0.06)	30.08(0.04)	30.13	1.3	42	17(-1.5)	50	[9]	[13]	[6]	23	-136	UT	0.1	OpenLong?	(11)	1	24	-7	-7	0.5,60	91
24	Nov/17	15	23.83	27.23	29.66(0.25)	30.19(-0.13)	30.07(-0.1)	29.9	1.5	39	18(-1.9)	50	[7]	[8]	[-13]	13	-163	CR	-0.2	HoldShort?	(9)	-3	-25	-13	-20	0.3,55	90
25	Nov/17	14	23.83	27.23	29.59(0.42)	30.23(-0.03)	30.07(0)	30.14	1.5	39	20(-2)	50	[12]	[13]	[2]	46	-186	UT	0	OpenLong	(10)	0	10	-1	-20	0.7,78	90

26	Nov/17	13	23.83	27.23	29.47(0.33)	30.24(0.08)	30.1(-0.33)	30.04	1.5	39	22(-0.7)	50	[9]	[5]	[-11]	44	-177	CR	-0.1	HoldShort	(13)	-9	-17	-5	-20	0.6,79	90
27	Nov/17	12	23.83	27.23	29.37(0.36)	30.22(0.14)	30.2(-0.18)	30.2	1.5	39	23(-0.6)	50	[10]	[10]	[0]	53	-83	UT	0	OpenLong	(12)	-5	14	-6	-20	0.9,80	90
28	Nov/17	11	23.83	27.23	29.26(0.31)	30.18(0.37)	30.26(-0.16)	30.07	1.5	39	23(-0.2)	50	[9]	[13]	[-9]	50	-33	CR	-0.2	HoldShort	(12)	-5	2	-13	-20	0.8,80	90
29	Nov/17	10	23.83	27.23	29.17(0.3)	30.07(0.46)	30.31(-0.17)	30.05	1.5	39	23(0.1)	50	[9]	[14]	[-12]	60	-7	CR	-0.3	HoldShort	(10)	-5	-9	-12	-20	0.9,87	90
30	Nov/17	9	23.83	27.23	29.08(0.3)	29.93(0.53)	30.36(-0.06)	30.14	1.5	39	23(0.4)	50	[9]	[18]	[-21]	72	79	CR	-0.2	HoldShort?	(11)	-2	-41	-9	-20	1.1,94	90

31	Nov/16	15	23.34	26.29	28.99(0.35)	29.77(0.75)	30.38(0.48)	30.54	1.8	40	23(0.6)	50	[10]	[39]	[3]	90	325	UT	0.2	HoldLong?	(13)	14	6	-5	19	1.6,100	90
32	Nov/16	14	23.34	26.29	28.89(0.33)	29.55(0.74)	30.23(0.44)	30.48	1.8	40	22(1.9)	50	[9]	[38]	[10]	95	354	UT	0.3	OpenLong	(11)	13	16	-6	20	1.8,100	90
33	Nov/16	13	23.34	26.29	28.79(0.21)	29.33(0.7)	30.1(0.91)	30.33	1.8	40	20(2)	50	[6]	[50]	[7]	98	549	UT	0.3	OpenLong	(11)	26	1	-2	20	1.9,100	90
34	Nov/16	12	23.34	26.29	28.73(0.22)	29.13(0.65)	29.83(1.1)	30.32	1.8	40	18(2.4)	50	[6]	[54]	[15]	105	601	UT	0.7	HoldLong	(7)	31	10	3	20	2.2,100	90
35	Nov/16	11	23.34	26.29	28.67(0.13)	28.94(0.86)	29.51(1.18)	30.22	1.8	40	16(1.8)	50	[4]	[59]	[28]	113	689	UT	1.1	HoldLong	(7)	33	42	22	20	2.5,100	90

36	Nov/16	10	23.34	26.29	28.63(0.04)	28.69(0.56)	29.17(1.06)	29.82	1.6	40	14(0.7)	50	[1]	[51]	[18]	103	622	UT	1.2	CloseLong	(2)	30	2	29	20	2.1,100	90
37	Nov/16	9	23.34	26.29	28.62(0.05)	28.53(0.63)	28.86(1.02)	29.8	1.6	40	14(0.7)	50	[1]	[51]	[49]	97	593	UT	1.8	HoldLong?	(1)	29	90	37	20	2.2,92	90
38	Nov/13	15	22.76	25.22	28.6(-0.06)	28.35(0.27)	28.57(0.52)	28.98	1.7	35	13(-1.5)	50	[-2]	[29]	[23]	47	301	UR	0.8	SmallShort?	(-3)	15	30	26	20	0.8,77	84
39	Nov/13	14	22.76	25.22	28.62(0.05)	28.27(0.13)	28.42(0.16)	28.71	1.7	35	14(0)	50	[1]	[18]	[16]	17	21	UT	0.6	OpenLong	(-2)	5	21	16	20	0.2,62	84
40	Nov/13	13	22.76	25.22	28.6(-0.01)	28.23(0.06)	28.38(0.56)	28.52	1.6	35	14(0)	50	[-0]	[28]	[13]	-14	106	UR	0.3	SmallShort	(0)	16	23	11	20	-0.2,41	84

41	Nov/13	12	22.76	25.22	28.6(-0.04)	28.21(-0.06)	28.22(0.08)	28.31	1.6	35	14(0.1)	50	[-1]	[12]	[2]	-31	-46	UR	0.2	SmallShort	(-1)	2	-3	4	20	-0.6,34	84
42	Nov/13	11	22.76	25.22	28.61(-0.09)	28.23(-0.08)	28.2(0.24)	28.34	1.6	35	14(0)	50	[-3]	[16]	[11]	-30	46	UR	0.3	SmallShort	(-1)	7	10	20	20	-0.5,33	84
43	Nov/13	10	22.76	25.22	28.63(-0.2)	28.25(-0.29)	28.13(0.02)	28.25	1.5	35	14(-0.3)	20	[-6]	[6]	[-2]	-46	57	RG	0.2	Wait	(-3)	1	-24	11	20	-0.7,22	84
44	Nov/13	9	22.76	25.22	28.69(-0.1)	28.33(-0.23)	28.12(0.1)	28.47	1.6	35	15(-0.1)	50	[-3]	[10]	[36]	-43	34	UR	0.7	SmallShort?	(-4)	3	81	17	20	-0.4,17	84
45	Nov/12	15	22.28	24.28	28.72(-0.21)	28.4(-0.6)	28.09(-0.4)	27.76	1.7	30	15(0.1)	-15	[-6]	[-12]	[-18]	-91	-232	DT	-0.6	HoldShort?	(-8)	-12	-47	-0	-20	-1.8,4	77

46	Nov/12	14	22.28	24.28	28.78(-0.14)	28.57(-0.48)	28.2(-0.21)	28.18	1.8	30	15(0.6)	50	[-4]	[-4]	[8]	-79	-128	RG	-0	Wait	(-4)	-6	19	3	11	-1.3,4	77
47	Nov/12	13	22.28	24.28	28.82(-0.13)	28.71(-0.51)	28.26(-0.41)	28.01	1.7	30	14(1.1)	15	[-4]	[-10]	[-12]	-95	-255	RG	-0.5	Wait	(-5)	-12	-21	-2	-20	-1.8,0	77
48	Nov/12	12	22.28	24.28	28.86(-0.12)	28.86(-0.34)	28.38(-0.56)	28.2	1.8	30	13(0.9)	5	[-4]	[-12]	[-17]	-90	-249	RG	-0.4	Wait	(-3)	-16	-12	-30	-20	-1.6,0	77
49	Nov/12	11	22.28	24.28	28.9(-0.1)	28.96(-0.05)	28.54(-0.56)	28.31	1.8	30	12(0.7)	15	[-3]	[-8]	[-17]	-88	-238	RG	-0.6	Wait	(-4)	-16	-1	-29	-20	-1.5,0	77
50	Nov/12	10	22.28	24.28	28.93(-0.24)	28.98(-0.05)	28.7(-0.83)	28.32	1.8	30	11(-0.2)	-25	[-7]	[-17]	[-21]	-89	-179	DT	-1	HoldShort	(-3)	-24	-15	-30	-20	-1.7,4	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI