|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $62.3800 One month high (close): $66.7600
XLU Daily Change: 0.02% Daily StdDev 1.16% XLU EMA_5_Trend: -0.99% 10Minute StdDev: $0.1803
Latest Price : $63.55(0.02%) | Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 64.52 | 65.06 | 63.67(-0.12) | 63.64(-0.04) | 63.58(-0.07) | 63.47 | -0.9 | | 3 | 31(-8.5) | -50 | [-10] | [-12] | [-1] | -15 | 69 | DT | -0.3 | OpenShort | | (-10) | -6 | 0 | 2 | -13 | -0.5,48 | 46 | Sample size 9 Avg positive next hour return: 0.36%(78%) Avg negative next hour return: -0.41%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.64(hourly_sma_10 0.27%) 63.67(hourly_sma_20 0.32%) 64.52(daily_ema_20 1.65%) 65.06(daily_ema_10 2.51%)
|
| | | 2 | Nov/23 | 11 | 64.52 | 65.06 | 63.75(-0.13) | 63.64(-0) | 63.62(-0.1) | 63.47 | -0.9 | | 3 | 40(-6.8) | -50 | [-11] | [-14] | [-11] | -7 | 63 | DT | -0.3 | OpenShort | | (-12) | -9 | -31 | 7 | -17 | -0.6,58 | 46 | | 3 | Nov/23 | 10 | 64.52 | 65.06 | 63.83(-0.14) | 63.66(0.04) | 63.69(-0.02) | 63.69 | -0.7 | | 3 | 46(-7.8) | -40 | [-12] | [-5] | [3] | 0 | 112 | DP | 0 | OpenShort | | (-12) | -2 | 7 | 11 | -13 | -0.2,55 | 46 | | 4 | Nov/23 | 9 | 64.52 | 65.06 | 63.92(-0.15) | 63.63(0.05) | 63.7(-0.06) | 63.64 | -0.7 | | 3 | 54(-7.5) | -35 | [-13] | [-8] | [2] | -21 | 91 | DP | -0.1 | OpenShort? | | (-12) | -5 | 5 | 5 | -3 | -0.4,39 | 46 | | 5 | Nov/20 | 15 | 64.59 | 65.26 | 64.02(-0.13) | 63.6(0.05) | 63.74(0.05) | 63.6 | -0.8 | | 3 | 62(-4.8) | -30 | [-11] | [2] | [-5] | -27 | 69 | RG | -0.2 | Wait? | | (-15) | 4 | -14 | 6 | -13 | -0.6,38 | 51 | | | | |
| 6 | Nov/20 | 14 | 64.59 | 65.26 | 64.1(-0.16) | 63.57(0.05) | 63.71(0.01) | 63.7 | -0.7 | | 3 | 66(-5.4) | -35 | [-14] | [-2] | [-4] | -34 | 98 | DT | -0 | OpenShort | | (-11) | 1 | -14 | 4 | 5 | -0.5,29 | 51 | | 7 | Nov/20 | 13 | 64.59 | 65.26 | 64.2(-0.18) | 63.54(0.07) | 63.71(0.12) | 63.8 | -0.7 | | 3 | 72(-7.1) | -15 | [-16] | [8] | [4] | -35 | 145 | UR | 0.1 | SmallShort | | (-14) | 10 | 4 | 10 | 16 | -0.5,28 | 51 | | 8 | Nov/20 | 12 | 64.59 | 65.26 | 64.32(-0.17) | 63.5(0.02) | 63.64(0.12) | 63.77 | -0.7 | | 3 | 79(-5.6) | -20 | [-15] | [6] | [1] | -46 | 106 | UR | 0.1 | SmallShort | | (-17) | 10 | -8 | 6 | 20 | -0.6,19 | 51 | | 9 | Nov/20 | 11 | 64.59 | 65.26 | 64.43(-0.19) | 63.48(-0.12) | 63.56(0.16) | 63.83 | -0.6 | | 3 | 85(-4.8) | 15 | [-16] | [3] | [25] | -47 | 135 | UR | 0.3 | SmallShort | | (-17) | 14 | 56 | 10 | 20 | -0.6,18 | 51 | | 10 | Nov/20 | 10 | 64.59 | 65.26 | 64.55(-0.22) | 63.56(-0.22) | 63.46(0.04) | 63.43 | -1 | | 3 | 89(-2.2) | -45 | [-19] | [-12] | [-9] | -65 | 55 | DT | -0 | OpenShort | | (-20) | 3 | -37 | 6 | 20 | -1,10 | 51 | | | | |
| 11 | Nov/20 | 9 | 64.59 | 65.26 | 64.69(-0.19) | 63.7(-0.21) | 63.43(0.09) | 63.7 | -0.7 | | 3 | 92(-1.5) | 5 | [-16] | [-7] | [16] | -63 | 58 | RG | 0.2 | Wait? | | (-18) | 8 | 35 | 9 | 20 | -0.9,10 | 51 | | 12 | Nov/19 | 15 | 64.65 | 65.35 | 64.81(-0.23) | 63.83(-0.27) | 63.37(0.03) | 63.45 | -1 | | 4 | 93(-2.3) | -15 | [-20] | [-15] | [5] | -76 | 22 | DP | 0.1 | OpenShort? | | (-20) | 3 | 7 | 6 | 18 | -1.2,4 | 58 | | 13 | Nov/19 | 14 | 64.65 | 65.35 | 64.96(-0.24) | 64(-0.32) | 63.35(-0.09) | 63.4 | -1.1 | | 4 | 95(1.2) | -25 | [-21] | [-28] | [6] | -83 | -30 | DP | 0 | OpenShort | | (-22) | -8 | 15 | 7 | 3 | -1.4,2 | 58 | | 14 | Nov/19 | 13 | 64.65 | 65.35 | 65.11(-0.23) | 64.2(-0.37) | 63.41(-0.39) | 63.29 | -1.2 | | 4 | 94(4.7) | -50 | [-20] | [-55] | [-3] | -90 | -151 | DT | -0.1 | OpenShort | | (-23) | -33 | -4 | 8 | -20 | -1.6,0 | 58 | | 15 | Nov/19 | 12 | 64.65 | 65.35 | 65.26(-0.23) | 64.44(-0.3) | 63.66(-0.47) | 63.32 | -1.1 | | 4 | 89(6.7) | -50 | [-20] | [-59] | [-6] | -95 | -190 | DT | -0.3 | OpenShort | | (-21) | -40 | -10 | 8 | -20 | -1.8,0 | 58 | | | | |
| 16 | Nov/19 | 11 | 64.65 | 65.35 | 65.41(-0.23) | 64.64(-0.35) | 63.96(-0.52) | 63.39 | -1.1 | | 4 | 83(8.1) | -50 | [-20] | [-66] | [-4] | -103 | -213 | BT | -0.6 | OpenLong | | (-20) | -44 | 4 | 1 | -20 | -2.1,0 | 58 | | 17 | Nov/19 | 10 | 64.65 | 65.35 | 65.56(-0.23) | 64.86(-0.43) | 64.3(-0.54) | 63.36 | -1.1 | | 4 | 75(12) | -50 | [-20] | [-71] | [-21] | -113 | -247 | DT | -1.1 | HoldShort | | (-21) | -46 | -43 | -3 | -20 | -2.5,0 | 58 | | 18 | Nov/19 | 9 | 64.65 | 65.35 | 65.71(-0.2) | 65.14(-0.37) | 64.65(-0.54) | 63.67 | -0.8 | | 4 | 63(13.6) | -50 | [-17] | [-68] | [-49] | -120 | -247 | DT | -1.3 | HoldShort? | | (-19) | -46 | -122 | -7 | -20 | -2.8,0 | 58 | | 19 | Nov/18 | 15 | 64.71 | 65.46 | 65.84(-0.15) | 65.38(-0.25) | 65(-0.32) | 64.56 | -0.1 | | 7 | 49(5.3) | -40 | [-13] | [-41] | [-15] | -105 | -122 | DT | -0.8 | HoldShort? | | (-12) | -27 | -35 | -3 | -20 | -2.2,0 | 57 | | 20 | Nov/18 | 14 | 64.71 | 65.46 | 65.94(-0.09) | 65.54(-0.22) | 65.21(-0.16) | 64.82 | 0.1 | | 7 | 44(5.9) | -25 | [-8] | [-25] | [-14] | -105 | -120 | DT | -0.8 | HoldShort | | (-12) | -14 | -34 | -4 | -20 | -2.2,0 | 57 | | | | |
| 21 | Nov/18 | 13 | 64.71 | 65.46 | 66(-0.08) | 65.68(-0.17) | 65.31(-0.19) | 65.07 | 0.3 | | 7 | 38(4.6) | -10 | [-7] | [-25] | [-7] | -100 | -108 | DT | -0.5 | HoldShort | | (-7) | -16 | -10 | -4 | -20 | -2.1,3 | 57 | | 22 | Nov/18 | 12 | 64.71 | 65.46 | 66.05(-0.08) | 65.79(-0.2) | 65.43(-0.29) | 65.14 | 0.4 | | 7 | 33(5.1) | -25 | [-7] | [-35] | [-14] | -97 | -132 | DT | -0.7 | OpenShort | | (-7) | -25 | -38 | 9 | -20 | -2.3,11 | 57 | | 23 | Nov/18 | 11 | 64.71 | 65.46 | 66.1(-0.04) | 65.92(-0.16) | 65.62(-0.21) | 65.42 | 0.6 | | 7 | 28(3.2) | 5 | [-3] | [-26] | [-9] | -92 | -112 | RG | -0.6 | Wait | | (-5) | -18 | -26 | 6 | -15 | -2.1,11 | 57 | | 24 | Nov/18 | 10 | 64.71 | 65.46 | 66.13(-0.03) | 66.02(-0.11) | 65.76(-0.17) | 65.61 | 0.8 | | 7 | 25(1.9) | 30 | [-3] | [-20] | [9] | -87 | -92 | RG | -0.5 | Wait | | (-3) | -15 | 38 | -13 | -18 | -1.8,8 | 57 | | 25 | Nov/18 | 9 | 64.71 | 65.46 | 66.15(-0.05) | 66.09(-0.14) | 65.87(-0.28) | 65.33 | 0.5 | | 7 | 23(6.2) | -10 | [-4] | [-31] | [-25] | -123 | -139 | DT | -2 | HoldShort? | | (-4) | -24 | -47 | -33 | -20 | -3,2 | 57 | | | | |
| 26 | Nov/17 | 15 | 64.69 | 65.44 | 66.18(-0.02) | 66.19(-0.1) | 66.05(-0.14) | 65.68 | 0.8 | | 9 | 17(2.1) | -0 | [-2] | [-16] | [-26] | -109 | -95 | RG | -1.9 | SmallLong? | | (-3) | -12 | -54 | -33 | -20 | -2.5,4 | 64 | | 27 | Nov/17 | 14 | 64.69 | 65.44 | 66.19(0.07) | 66.26(-0.05) | 66.14(-0.11) | 66.08 | 1.2 | | 9 | 15(-9.9) | 50 | [6] | [-9] | [-5] | -48 | -116 | DR | -0.3 | OpenShort | | (2) | -10 | -3 | -21 | -5 | -0.6,17 | 64 | | 28 | Nov/17 | 13 | 64.69 | 65.44 | 66.15(0.08) | 66.29(-0.02) | 66.21(-0.12) | 66.1 | 1.2 | | 9 | 25(-5.9) | 50 | [7] | [-9] | [-9] | -24 | -118 | DR | -0.4 | OpenShort | | (7) | -11 | -12 | -18 | -18 | -0.2,31 | 64 | | 29 | Nov/17 | 12 | 64.69 | 65.44 | 66.1(0.08) | 66.3(-0.06) | 66.29(-0.03) | 66.19 | 1.3 | | 9 | 31(-4.3) | 50 | [7] | [-2] | [-5] | -9 | -77 | DR | -0.3 | OpenShort | | (7) | -3 | -4 | -24 | 3 | 0.3,34 | 64 | | 30 | Nov/17 | 11 | 64.69 | 65.44 | 66.05(0.04) | 66.34(0.03) | 66.31(-0.01) | 66.22 | 1.3 | | 9 | 35(-0.3) | 50 | [4] | [2] | [-0] | 14 | -12 | UT | -0.2 | OpenLong | | (8) | -1 | 11 | -17 | -14 | 0.4,54 | 64 | | | | |
| 31 | Nov/17 | 10 | 64.69 | 65.44 | 66.03(0.01) | 66.32(0.01) | 66.32(-0.08) | 66.14 | 1.2 | | 9 | 35(0.1) | 20 | [1] | [-5] | [-17] | 29 | -11 | DR | -0.4 | OpenShort | | (3) | -7 | -40 | -9 | -20 | 0.3,71 | 64 | | 32 | Nov/17 | 9 | 64.69 | 65.44 | 66.02(0.04) | 66.32(0.05) | 66.37(0.01) | 66.44 | 1.5 | | 9 | 35(0.8) | 50 | [4] | [5] | [-0] | 63 | 23 | UT | 0.2 | OpenLong? | | (3) | 1 | -3 | 1 | 5 | 1,88 | 64 | | 33 | Nov/16 | 15 | 64.61 | 65.37 | 65.99(0.04) | 66.28(0.07) | 66.37(0.08) | 66.46 | 1.6 | | 14 | 34(1.4) | 50 | [4] | [15] | [8] | 65 | 50 | UT | 0.2 | OpenLong? | | (4) | 7 | 23 | -0 | -2 | 1.2,85 | 58 | | 34 | Nov/16 | 14 | 64.61 | 65.37 | 65.96(-0.01) | 66.24(0.05) | 66.32(-0.07) | 66.29 | 1.4 | | 14 | 33(-0.5) | 35 | [-1] | [-1] | [0] | 56 | 42 | RG | -0.1 | Wait | | (3) | -6 | 3 | -2 | -3 | 0.8,86 | 58 | | 35 | Nov/16 | 13 | 64.61 | 65.37 | 65.97(-0.02) | 66.2(0.03) | 66.36(0.05) | 66.27 | 1.4 | | 14 | 33(-1) | 30 | [-2] | [9] | [-5] | 59 | 83 | RG | -0.2 | Wait | | (-2) | 5 | -19 | 5 | 3 | 0.8,89 | 58 | | | | |
| 36 | Nov/16 | 12 | 64.61 | 65.37 | 65.98(-0.04) | 66.18(0.07) | 66.32(0.09) | 66.41 | 1.5 | | 14 | 34(-3.2) | 30 | [-4] | [14] | [1] | 66 | 133 | UR | 0.2 | SmallShort | | (0) | 8 | 0 | 4 | 8 | 1.1,88 | 58 | | 37 | Nov/16 | 11 | 64.61 | 65.37 | 66.01(-0.03) | 66.13(0.19) | 66.26(0.09) | 66.41 | 1.5 | | 14 | 38(-2.3) | 50 | [-3] | [20] | [9] | 63 | 113 | UR | 0.3 | SmallShort | | (-4) | 8 | 24 | 13 | -14 | 0.9,90 | 58 | | 38 | Nov/16 | 10 | 64.61 | 65.37 | 66.03(-0.04) | 66(0.16) | 66.2(0.07) | 66.23 | 1.4 | | 14 | 40(-2.4) | 20 | [-4] | [16] | [-12] | 44 | 89 | RG | 0.1 | Wait | | (-4) | 6 | -39 | 11 | -9 | 0.4,84 | 58 | | 39 | Nov/16 | 9 | 64.61 | 65.37 | 66.06(-0.01) | 65.9(0.21) | 66.15(0.16) | 66.52 | 1.6 | | 14 | 42(-0.7) | 50 | [-1] | [27] | [25] | 54 | 121 | UR | 0.7 | SmallShort? | | (-2) | 14 | 62 | 16 | 20 | 0.9,81 | 58 | | 40 | Nov/13 | 15 | 64.44 | 65.07 | 66.06(-0.04) | 65.76(0.04) | 66.15(0) | 66.06 | 1.5 | | 11 | 43(-5.1) | 35 | [-4] | [5] | [2] | 24 | 41 | UR | 0 | SmallShort? | | (-5) | 0 | -4 | 11 | 20 | 0,74 | 55 | | | | |
| 41 | Nov/13 | 14 | 64.44 | 65.07 | 66.09(-0.01) | 65.76(-0) | 66.04(0.06) | 66.09 | 1.5 | | 11 | 48(-0.2) | 50 | [-1] | [9] | [3] | 10 | 26 | UR | 0.1 | SmallShort | | (-3) | 5 | -3 | 6 | 20 | 0,60 | 55 | | 42 | Nov/13 | 13 | 64.44 | 65.07 | 66.1(-0.01) | 65.73(0.04) | 66(0.3) | 66.11 | 1.5 | | 11 | 48(-0.2) | 50 | [-1] | [33] | [11] | 6 | 87 | UR | 0.2 | SmallShort | | (-2) | 27 | 19 | 10 | 20 | 0,56 | 55 | | 43 | Nov/13 | 12 | 64.44 | 65.07 | 66.1(0) | 65.7(0.01) | 65.8(0.24) | 65.97 | 1.4 | | 11 | 48(0.1) | 50 | [0] | [26] | [3] | -9 | 41 | UR | 0.3 | SmallShort | | (-2) | 22 | -3 | 12 | 20 | -0.3,49 | 55 | | 44 | Nov/13 | 11 | 64.44 | 65.07 | 66.1(-0) | 65.69(-0.07) | 65.64(0.24) | 65.99 | 1.4 | | 11 | 48(0) | 50 | [-0] | [23] | [7] | -7 | 41 | UR | 0.7 | SmallShort | | (0) | 22 | -4 | 30 | 20 | -0.2,48 | 55 | | 45 | Nov/13 | 10 | 64.44 | 65.07 | 66.11(0.01) | 65.73(-0.08) | 65.48(0.08) | 66.02 | 1.5 | | 11 | 48(-0.2) | 50 | [1] | [8] | [13] | -23 | 0 | UT | 1 | OpenLong | | (-2) | 7 | 15 | 26 | 20 | -0.2,32 | 55 | | | | |
| 46 | Nov/13 | 9 | 64.44 | 65.07 | 66.1(-0.01) | 65.78(-0.15) | 65.43(-0.05) | 65.91 | 1.4 | | 11 | 49(0.1) | 50 | [-1] | [-7] | [42] | -45 | -32 | RG | 0.9 | SmallShort? | | (2) | -5 | 106 | 18 | 20 | -0.4,15 | 55 | | 47 | Nov/12 | 15 | 64.33 | 64.71 | 66.11(-0.04) | 65.88(-0.26) | 65.46(-0.22) | 65.13 | 0.8 | | 8 | 48(2.1) | 15 | [-4] | [-30] | [-6] | -98 | -166 | RG | -0.6 | Wait? | | (-7) | -20 | -7 | -8 | -20 | -1.9,0 | 53 | | 48 | Nov/12 | 14 | 64.33 | 64.71 | 66.14(-0.06) | 66.05(-0.25) | 65.61(-0.2) | 65.18 | 0.8 | | 8 | 46(4.9) | -0 | [-6] | [-28] | [-9] | -100 | -139 | RG | -0.9 | SmallLong | | (-4) | -18 | 0 | -33 | -20 | -2,0 | 53 | | 49 | Nov/12 | 13 | 64.33 | 64.71 | 66.18(-0.08) | 66.22(-0.22) | 65.74(-0.37) | 65.18 | 0.8 | | 8 | 41(6.3) | -20 | [-7] | [-43] | [-36] | -100 | -162 | DT | -1.3 | HoldShort | | (-5) | -34 | -77 | -33 | -20 | -2.3,8 | 53 | | 50 | Nov/12 | 12 | 64.33 | 64.71 | 66.24(-0.07) | 66.37(-0.1) | 65.99(-0.22) | 65.75 | 1.4 | | 8 | 35(-0.1) | -30 | [-6] | [-23] | [-22] | -75 | -54 | DT | -0.7 | HoldShort | | (-4) | -20 | -44 | -25 | -20 | -1.3,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|