|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $110.8600 One month high (close): $122.3700
XLK Daily Change: -0.02% Daily StdDev 1.85% XLK EMA_5_Trend: -0.37% 10Minute StdDev: $0.5902
Latest Price : $120.08(-0.02%) | Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 13 | 118.41 | 120.72 | 120.73(-0.05) | 120.59(-0.1) | 120.11(-0.11) | 120.01 | 0.4 | | 9 | 14(0.4) | 35 | [-3] | [-9] | [2] | -70 | -38 | RG | -0.2 | Wait | | (-3) | -6 | 12 | -5 | -11 | -1.3,13 | 69 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.41(daily_ema_20 -1.33%)
Resistance Levels: 120.59(hourly_sma_10 0.48%) 120.72(weak_daily_ema_10 0.59%) 120.73(hourly_sma_20 0.6%)
|
| | | 2 | Nov/23 | 12 | 118.41 | 120.72 | 120.79(-0.07) | 120.71(-0.1) | 120.24(-0.22) | 119.76 | 0.4 | | 9 | 14(0.9) | 15 | [-4] | [-15] | [-5] | -96 | -76 | RG | -0.9 | SmallLong | | (-3) | -12 | 11 | -37 | -20 | -2,4 | 69 | | 3 | Nov/23 | 11 | 118.41 | 120.72 | 120.88(-0.1) | 120.83(-0.15) | 120.51(-0.27) | 119.52 | 0.3 | | 9 | 13(1.5) | -20 | [-5] | [-20] | [-18] | -93 | -77 | DT | -2 | OpenShort | | (-5) | -15 | -29 | -28 | -20 | -2.8,27 | 69 | | 4 | Nov/23 | 10 | 118.41 | 120.72 | 121(-0.06) | 121.01(-0.09) | 120.83(-0.17) | 120.16 | 0.5 | | 9 | 11(0.7) | -5 | [-3] | [-12] | [-21] | -56 | -54 | RG | -1.6 | SmallLong | | (-4) | -9 | -42 | -26 | -20 | -1.9,42 | 69 | | 5 | Nov/23 | 9 | 118.41 | 120.72 | 121.07(-0.01) | 121.11(0.01) | 121.03(-0.03) | 121.09 | 0.7 | | 9 | 11(0) | 50 | [-1] | [-1] | [6] | 16 | 2 | RG | 0.1 | Wait? | | (-1) | -2 | 19 | -1 | -2 | 0,66 | 69 | | | | |
| 6 | Nov/20 | 15 | 118.2 | 120.79 | 121.08(-0.03) | 121.09(-0.02) | 121.07(-0.09) | 120.67 | 0.7 | | 8 | 11(0) | 15 | [-2] | [-6] | [-10] | -8 | -23 | RG | -1 | SmallLong? | | (-1) | -5 | -20 | -8 | -20 | -1,67 | 72 | | 7 | Nov/20 | 14 | 118.2 | 120.79 | 121.12(-0.03) | 121.11(0.04) | 121.18(0.03) | 121.11 | 0.8 | | 8 | 11(-0.7) | 35 | [-2] | [2] | [-0] | 21 | 36 | RG | -0.2 | Wait | | (-1) | 2 | -1 | 3 | -6 | -0,71 | 72 | | 8 | Nov/20 | 13 | 118.2 | 120.79 | 121.15(-0.04) | 121.06(0.06) | 121.15(-0.03) | 121.14 | 0.8 | | 8 | 11(-1.5) | 30 | [-2] | [-1] | [0] | 19 | 33 | RG | -0 | Wait | | (-1) | -2 | 0 | 4 | -7 | -0,69 | 72 | | 9 | Nov/20 | 12 | 118.2 | 120.79 | 121.2(-0.04) | 120.99(0.09) | 121.19(-0.01) | 121.14 | 0.8 | | 8 | 13(-1.1) | 30 | [-2] | [1] | [-1] | 15 | 38 | RG | -0.1 | Wait | | (-3) | -1 | -7 | 9 | -9 | -0.1,67 | 72 | | 10 | Nov/20 | 11 | 118.2 | 120.79 | 121.25(-0.04) | 120.88(0.01) | 121.2(0.07) | 121.29 | 0.8 | | 8 | 14(-0.7) | 35 | [-2] | [3] | [3] | 12 | 58 | UR | 0.2 | SmallShort | | (-2) | 4 | 3 | 3 | 19 | 0.1,59 | 72 | | | | |
| 11 | Nov/20 | 10 | 118.2 | 120.79 | 121.29(-0.03) | 120.88(0) | 121.12(0.07) | 121.22 | 0.8 | | 8 | 15(-0.4) | 50 | [-2] | [3] | [7] | 8 | 37 | UR | 0.2 | SmallShort | | (-2) | 4 | 13 | 7 | 18 | -0.1,60 | 72 | | 12 | Nov/20 | 9 | 118.2 | 120.79 | 121.32(-0.04) | 120.87(-0.05) | 121.04(0.06) | 120.94 | 0.7 | | 8 | 15(-0.1) | 25 | [-2] | [1] | [-3] | -11 | 25 | RG | -0.2 | Wait? | | (-2) | 3 | -19 | 10 | 18 | -0.7,57 | 72 | | 13 | Nov/19 | 15 | 118.1 | 120.94 | 121.37(-0.01) | 120.93(-0.04) | 120.97(0.15) | 121.35 | 0.9 | | 10 | 15(-0.1) | 50 | [-1] | [7] | [8] | 3 | 46 | UR | 0.7 | SmallShort? | | (-1) | 8 | 7 | 19 | 20 | -0,53 | 75 | | 14 | Nov/19 | 14 | 118.1 | 120.94 | 121.38(-0.03) | 120.98(-0.03) | 120.79(0.19) | 121.2 | 0.8 | | 10 | 15(-0.3) | 50 | [-2] | [9] | [10] | -14 | 66 | UR | 0.7 | SmallShort | | (-1) | 10 | 15 | 21 | 15 | -0.3,44 | 75 | | 15 | Nov/19 | 13 | 118.1 | 120.94 | 121.42(-0.04) | 121.02(-0.03) | 120.56(-0.05) | 120.87 | 0.7 | | 10 | 16(0.1) | 40 | [-2] | [-4] | [4] | -41 | -23 | RG | 0.5 | Wait | | (-3) | -3 | 2 | 20 | 2 | -0.9,32 | 75 | | | | |
| 16 | Nov/19 | 12 | 118.1 | 120.94 | 121.47(-0.05) | 121.06(-0.05) | 120.62(-0.07) | 120.83 | 0.7 | | 10 | 15(0.3) | 40 | [-3] | [-5] | [7] | -53 | -17 | RG | 0.4 | Wait | | (-3) | -4 | 9 | 27 | -6 | -1.1,25 | 75 | | 17 | Nov/19 | 11 | 118.1 | 120.94 | 121.53(-0.06) | 121.13(-0.09) | 120.7(-0.15) | 120.62 | 0.7 | | 10 | 15(0.7) | 40 | [-3] | [-11] | [4] | -76 | -48 | RG | -0.1 | Wait | | (-3) | -8 | 9 | 5 | -5 | -1.6,14 | 75 | | 18 | Nov/19 | 10 | 118.1 | 120.94 | 121.6(-0.08) | 121.24(-0.15) | 120.88(-0.25) | 120.41 | 0.6 | | 10 | 14(1.3) | 25 | [-4] | [-18] | [2] | -100 | -82 | BT | -0.9 | OpenLong | | (-4) | -13 | 15 | -11 | -19 | -2.2,5 | 75 | | 19 | Nov/19 | 9 | 118.1 | 120.94 | 121.7(-0.08) | 121.42(-0.17) | 121.18(-0.25) | 120.08 | 0.5 | | 10 | 13(4.3) | -10 | [-4] | [-19] | [-25] | -133 | -112 | DT | -2.2 | HoldShort? | | (-5) | -13 | -48 | -34 | -20 | -3.3,0 | 75 | | 20 | Nov/18 | 15 | 117.94 | 120.91 | 121.8(-0.02) | 121.63(-0.07) | 121.48(-0.02) | 121.15 | 0.9 | | 10 | 9(0.8) | 45 | [-1] | [-2] | [-6] | -91 | -35 | RG | -1 | SmallLong? | | (-3) | -1 | -4 | -27 | -8 | -2,9 | 66 | | | | |
| 21 | Nov/18 | 14 | 117.94 | 120.91 | 121.83(0.01) | 121.72(-0.05) | 121.51(-0.04) | 121.24 | 0.9 | | 10 | 8(-0.5) | 40 | [1] | [-2] | [-7] | -68 | -70 | DR | -0.9 | OpenShort | | (-1) | -2 | -14 | -7 | -18 | -2,32 | 66 | | 22 | Nov/18 | 13 | 117.94 | 120.91 | 121.82(0.03) | 121.78(-0.03) | 121.55(-0.04) | 121.54 | 1 | | 10 | 9(-2.1) | 50 | [2] | [-2] | [-5] | -32 | -60 | DR | -0 | OpenShort | | (1) | -2 | -16 | 7 | -7 | -0.9,41 | 66 | | 23 | Nov/18 | 12 | 117.94 | 120.91 | 121.78(0.05) | 121.81(0.02) | 121.6(-0.05) | 121.9 | 1.1 | | 10 | 11(-1.8) | 50 | [3] | [-0] | [5] | -11 | -52 | UT | 0.8 | OpenLong | | (3) | -3 | 15 | -1 | -2 | 0.3,32 | 66 | | 24 | Nov/18 | 11 | 117.94 | 120.91 | 121.72(0.04) | 121.78(-0.03) | 121.66(-0.09) | 121.57 | 1 | | 10 | 12(-1.4) | 50 | [2] | [-4] | [-0] | -48 | -72 | RG | -0.2 | Wait | | (2) | -5 | 13 | -25 | -7 | -0.3,10 | 66 | | 25 | Nov/18 | 10 | 117.94 | 120.91 | 121.67(0.03) | 121.81(-0.06) | 121.78(-0.12) | 121.28 | 0.9 | | 10 | 14(-1.8) | 35 | [2] | [-7] | [-11] | -52 | -88 | DR | -1 | OpenShort | | (2) | -7 | -9 | -38 | -15 | -0.8,18 | 66 | | | | |
| 26 | Nov/18 | 9 | 117.94 | 120.91 | 121.63(0.05) | 121.88(-0.04) | 121.93(-0.06) | 121.48 | 1 | | 10 | 16(-1.6) | 50 | [3] | [-3] | [-9] | -9 | -74 | DR | -0.8 | OpenShort? | | (2) | -3 | -13 | -22 | -17 | -0.3,49 | 66 | | 27 | Nov/17 | 15 | 117.85 | 120.66 | 121.57(0.02) | 121.93(-0.03) | 122.01(-0.01) | 121.77 | 1.1 | | 11 | 17(-0.3) | 45 | [1] | [2] | [-8] | 27 | -2 | CR | -0.4 | HoldShort? | | (4) | -1 | -19 | -9 | -2 | 0.3,69 | 71 | | 28 | Nov/17 | 14 | 117.85 | 120.66 | 121.54(0.09) | 121.96(-0.01) | 122.03(0.1) | 122.2 | 1.2 | | 11 | 18(-1.9) | 50 | [5] | [9] | [3] | 63 | -15 | UT | 0.3 | OpenLong | | (2) | 5 | 2 | 8 | 16 | 1,88 | 71 | | 29 | Nov/17 | 13 | 117.85 | 120.66 | 121.43(0.08) | 121.98(0.01) | 121.9(0.04) | 122.15 | 1.2 | | 11 | 19(-0.8) | 50 | [4] | [6] | [3] | 58 | -9 | UT | 0.4 | OpenLong | | (6) | 2 | 4 | 4 | 10 | 1,83 | 71 | | 30 | Nov/17 | 12 | 117.85 | 120.66 | 121.33(0.07) | 121.97(0.03) | 121.85(0.02) | 122.07 | 1.1 | | 11 | 20(-0.4) | 50 | [4] | [6] | [4] | 54 | -4 | UT | 0.3 | OpenLong | | (4) | 1 | 10 | 4 | -2 | 1,79 | 71 | | | | |
| 31 | Nov/17 | 11 | 117.85 | 120.66 | 121.24(0.04) | 121.94(0.07) | 121.83(-0.01) | 121.85 | 1.1 | | 11 | 21(0.2) | 50 | [2] | [5] | [-3] | 40 | 8 | CR | 0 | HoldShort | | (4) | -1 | -1 | -6 | -16 | 0.8,70 | 71 | | 32 | Nov/17 | 10 | 117.85 | 120.66 | 121.19(0.03) | 121.86(0.1) | 121.85(-0.04) | 121.87 | 1.1 | | 11 | 20(0.5) | 50 | [2] | [4] | [1] | 46 | 20 | UT | 0 | OpenLong | | (3) | -2 | 13 | -7 | -20 | 0.9,73 | 71 | | 33 | Nov/17 | 9 | 117.85 | 120.66 | 121.19(0) | 121.74(0.07) | 121.9(-0.12) | 121.58 | 1 | | 11 | 20(0.1) | 35 | [0] | [-2] | [-8] | 41 | 11 | DR | -0.4 | OpenShort? | | (1) | -7 | -14 | -11 | -20 | 0.6,76 | 71 | | 34 | Nov/16 | 15 | 117.7 | 119.86 | 121.14(0.02) | 121.65(0.1) | 122.05(-0.04) | 121.88 | 1.2 | | 11 | 20(-0.1) | 45 | [1] | [5] | [-4] | 57 | 29 | CR | -0.2 | HoldShort? | | (1) | -2 | -4 | -11 | -8 | 1,82 | 59 | | 35 | Nov/16 | 14 | 117.7 | 119.86 | 121.11(0.04) | 121.53(0.13) | 122.1(0.04) | 121.97 | 1.2 | | 11 | 20(0.8) | 50 | [2] | [10] | [-2] | 67 | 39 | CR | -0.2 | HoldShort | | (2) | 2 | 2 | -13 | -5 | 1.2,87 | 59 | | | | |
| 36 | Nov/16 | 13 | 117.7 | 119.86 | 121.07(0.03) | 121.38(0.13) | 122.05(0.14) | 121.93 | 1.2 | | 11 | 19(0.8) | 50 | [2] | [15] | [-4] | 75 | 76 | CR | -0.2 | HoldShort | | (2) | 8 | -9 | -8 | 8 | 1.3,92 | 59 | | 37 | Nov/16 | 12 | 117.7 | 119.86 | 121.03(0.04) | 121.22(0.08) | 121.87(0.23) | 122.14 | 1.2 | | 11 | 18(1.4) | 50 | [2] | [19] | [1] | 90 | 106 | UT | 0.4 | OpenLong | | (2) | 12 | -9 | 6 | 20 | 1.7,97 | 59 | | 38 | Nov/16 | 11 | 117.7 | 119.86 | 120.99(0.05) | 121.12(0.2) | 121.59(0.27) | 122.33 | 1.3 | | 11 | 17(2.2) | 50 | [3] | [25] | [10] | 105 | 128 | UT | 1.2 | HoldLong | | (2) | 15 | 9 | 26 | 20 | 2.2,100 | 59 | | 39 | Nov/16 | 10 | 117.7 | 119.86 | 120.93(0.05) | 120.88(0.16) | 121.26(0.24) | 122.12 | 1.2 | | 11 | 15(2.1) | 50 | [3] | [22] | [15] | 99 | 111 | UT | 1.6 | OpenLong | | (2) | 13 | 19 | 34 | 20 | 2.3,91 | 59 | | 40 | Nov/16 | 9 | 117.7 | 119.86 | 120.86(0.05) | 120.69(0.12) | 120.97(0.22) | 121.7 | 1.1 | | 11 | 13(1) | 50 | [3] | [20] | [16] | 73 | 76 | UT | 1.6 | OpenLong? | | (2) | 12 | 29 | 26 | 20 | 1.9,75 | 59 | | | | |
| 41 | Nov/13 | 15 | 117.5 | 118.79 | 120.8(0.03) | 120.55(0.03) | 120.71(0.12) | 121.07 | 1 | | 7 | 12(-0.4) | 50 | [2] | [11] | [10] | 26 | 20 | UT | 0.9 | OpenLong? | | (1) | 7 | 16 | 13 | 20 | 0.7,58 | 59 | | 42 | Nov/13 | 14 | 117.5 | 118.79 | 120.76(0.09) | 120.52(-0.03) | 120.57(-0.07) | 120.71 | 0.9 | | 7 | 12(-6.8) | 50 | [5] | [0] | [2] | -4 | -107 | UT | 0.3 | OpenLong | | (1) | -4 | 1 | 1 | 15 | -0.1,49 | 59 | | 43 | Nov/13 | 13 | 117.5 | 118.79 | 120.65(0.09) | 120.56(-0.06) | 120.66(0.13) | 120.69 | 0.9 | | 7 | 19(-4) | 50 | [5] | [10] | [2] | -6 | -58 | UT | 0 | OpenLong | | (6) | 7 | 1 | -3 | 20 | 0.1,42 | 59 | | 44 | Nov/13 | 12 | 117.5 | 118.79 | 120.54(0.08) | 120.64(-0.04) | 120.51(0.08) | 120.66 | 0.9 | | 7 | 23(-2.4) | 50 | [4] | [8] | [2] | -13 | -48 | UT | 0.2 | OpenLong | | (5) | 4 | 12 | -15 | 9 | 0.1,35 | 59 | | 45 | Nov/13 | 11 | 117.5 | 118.79 | 120.45(0.04) | 120.69(-0.06) | 120.41(0.02) | 120.4 | 0.8 | | 7 | 25(-0.8) | 50 | [2] | [3] | [1] | -7 | -35 | UT | -0 | OpenLong | | (4) | 1 | 1 | 3 | -1 | -0.1,46 | 59 | | | | |
| 46 | Nov/13 | 10 | 117.5 | 118.79 | 120.4(0.06) | 120.76(-0.07) | 120.38(-0.07) | 120.38 | 0.8 | | 7 | 26(-1.4) | 30 | [3] | [-2] | [-13] | 3 | -76 | DR | 0 | OpenShort | | (2) | -4 | -35 | -4 | -7 | -0,53 | 59 | | 47 | Nov/13 | 9 | 117.5 | 118.79 | 120.33(0.11) | 120.84(-0.01) | 120.47(0.01) | 121.15 | 1 | | 7 | 27(-1.8) | 50 | [6] | [5] | [20] | 32 | -35 | UT | 0.7 | OpenLong? | | (5) | 1 | 55 | 2 | 17 | 0.8,62 | 59 | | 48 | Nov/12 | 15 | 117.45 | 117.8 | 120.19(0.02) | 120.85(-0.11) | 120.46(-0.25) | 119.94 | 0.7 | | 2 | 29(-0.3) | -10 | [1] | [-14] | [-7] | -16 | -102 | DR | -0.5 | OpenShort? | | (4) | -14 | -11 | -5 | -20 | -0.2,39 | 52 | | 49 | Nov/12 | 14 | 117.45 | 117.8 | 120.17(-0.08) | 120.98(-0.05) | 120.77(-0.16) | 120.18 | 0.8 | | 2 | 30(-2.7) | -25 | [-4] | [-9] | [-3] | 15 | 40 | DT | -0.6 | OpenShort | | (2) | -9 | -4 | 5 | -20 | 0,65 | 52 | | 50 | Nov/12 | 13 | 117.45 | 117.8 | 120.27(-0.11) | 121.04(-0.02) | 120.96(-0.14) | 120.27 | 0.8 | | 2 | 32(-3.9) | -45 | [-6] | [-7] | [-10] | 25 | 73 | DT | -0.6 | OpenShort | | (-4) | -8 | -24 | 8 | -20 | 0,75 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|