|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $41.3950 One month high (close): $49.8150
CMCSA Daily Change: 1.33% Daily StdDev 1.71% CMCSA EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $49.82(1.33%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 46.37 | 48.97 | 49.41(-0.12) | 49.35(-0.09) | 49.21(-0.21) | 48.96 | 0.9 | | 29 | 8(0) | -20 | [-7] | [-13] | [-13] | -90 | -30 | DT | -1.1 | HoldShort | | (-5) | -12 | -29 | -6 | -20 | -2,10 | 90 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces: 48.97(daily_ema_10 0.02%)
Down Forces:
Support Levels: 46.37(daily_ema_20 -5.29%)
Resistance Levels: 49.35(weak_hourly_sma_10 0.8%) 49.41(weak_hourly_sma_20 0.92%)
|
| | | 2 | Nov/23 | 10 | 46.37 | 48.97 | 49.47(-0.08) | 49.4(-0.05) | 49.31(-0.12) | 49.18 | 0.9 | | 29 | 8(0) | 5 | [-5] | [-6] | [-9] | -73 | -14 | RG | -0.6 | Wait | | (-7) | -7 | -21 | -5 | -18 | -1.3,10 | 90 | | 3 | Nov/23 | 9 | 46.37 | 48.97 | 49.51(-0.05) | 49.4(0) | 49.37(-0.07) | 49.34 | 1 | | 29 | 8(0.1) | 35 | [-3] | [-1] | [2] | -58 | -1 | RG | -0.1 | Wait? | | (-5) | -4 | 13 | -7 | -10 | -0.8,12 | 90 | | 4 | Nov/20 | 15 | 46.06 | 48.71 | 49.53(-0.04) | 49.43(-0.02) | 49.4(-0.1) | 49.24 | 1.1 | | 29 | 7(-0.3) | 25 | [-2] | [-2] | [-8] | -73 | -46 | RG | -0.7 | Wait? | | (-4) | -6 | -16 | -9 | -14 | -1.3,10 | 91 | | 5 | Nov/20 | 14 | 46.06 | 48.71 | 49.55(-0.05) | 49.44(-0.02) | 49.45(-0.07) | 49.36 | 1.2 | | 29 | 8(-0.2) | 25 | [-3] | [-0] | [-6] | -58 | -11 | RG | -0.4 | Wait | | (-1) | -4 | -12 | -6 | -14 | -0.9,15 | 91 | | | | |
| 6 | Nov/20 | 13 | 46.06 | 48.71 | 49.58(-0.04) | 49.45(-0.02) | 49.49(0.02) | 49.45 | 1.2 | | 29 | 8(0) | 45 | [-2] | [5] | [1] | -37 | 10 | UR | -0.2 | SmallShort | | (-3) | 1 | -1 | 4 | 10 | -0.6,28 | 91 | | 7 | Nov/20 | 12 | 46.06 | 48.71 | 49.6(-0.02) | 49.46(-0.01) | 49.48(-0.01) | 49.46 | 1.2 | | 29 | 8(0.1) | 45 | [-1] | [4] | [-2] | -45 | -13 | RG | -0.1 | Wait | | (-4) | -1 | -6 | -2 | 0 | -0.6,20 | 91 | | 8 | Nov/20 | 11 | 46.06 | 48.71 | 49.61(-0.01) | 49.46(0.03) | 49.48(0.05) | 49.51 | 1.2 | | 29 | 8(0) | 50 | [-1] | [9] | [2] | -39 | 0 | UR | 0.1 | SmallShort | | (0) | 3 | 6 | 6 | -8 | -0.4,21 | 91 | | 9 | Nov/20 | 10 | 46.06 | 48.71 | 49.61(-0.01) | 49.45(0.01) | 49.45(0.03) | 49.46 | 1.2 | | 29 | 8(-0.4) | 45 | [-1] | [7] | [-4] | -50 | -13 | RG | 0 | Wait | | (-1) | 2 | -12 | 2 | 0 | -0.7,18 | 91 | | 10 | Nov/20 | 9 | 46.06 | 48.71 | 49.61(0.02) | 49.44(-0.06) | 49.44(0.05) | 49.55 | 1.2 | | 29 | 8(-0.9) | 50 | [1] | [7] | [9] | -40 | -18 | UT | 0.5 | OpenLong? | | (0) | 3 | 16 | 9 | 20 | -0.3,18 | 91 | | | | |
| 11 | Nov/19 | 15 | 45.84 | 48.28 | 49.6(0.04) | 49.47(-0.14) | 49.42(-0.04) | 49.43 | 1.3 | | 28 | 9(-0.2) | 50 | [2] | [0] | [1] | -58 | -75 | UT | 0 | OpenLong? | | (1) | -2 | -4 | -1 | 20 | -0.7,10 | 85 | | 12 | Nov/19 | 14 | 45.84 | 48.28 | 49.58(-0.01) | 49.54(-0.1) | 49.44(-0.01) | 49.46 | 1.3 | | 28 | 9(0) | 50 | [-1] | [2] | [3] | -56 | -12 | UR | 0.1 | SmallShort | | (3) | -1 | 13 | -7 | 0 | -0.5,7 | 85 | | 13 | Nov/19 | 13 | 45.84 | 48.28 | 49.59(-0.02) | 49.59(-0.1) | 49.44(0) | 49.36 | 1.3 | | 28 | 9(0.2) | 40 | [-1] | [3] | [-4] | -66 | -32 | RG | -0.3 | Wait | | (-1) | 0 | -1 | -14 | -10 | -0.9,7 | 85 | | 14 | Nov/19 | 12 | 45.84 | 48.28 | 49.6(-0.02) | 49.64(-0.04) | 49.44(-0.02) | 49.37 | 1.3 | | 28 | 9(0.2) | 35 | [-1] | [3] | [-7] | -55 | -36 | RG | -0.3 | Wait | | (-1) | -1 | -10 | -6 | -20 | -0.9,18 | 85 | | 15 | Nov/19 | 11 | 45.84 | 48.28 | 49.61(-0.01) | 49.66(-0.09) | 49.45(-0.15) | 49.45 | 1.3 | | 28 | 9(0.1) | 30 | [-1] | [-6] | [-6] | -36 | -55 | RG | 0 | Wait | | (-1) | -9 | -16 | -0 | -8 | -0.6,29 | 85 | | | | |
| 16 | Nov/19 | 10 | 45.84 | 48.28 | 49.61(0) | 49.7(-0.08) | 49.53(-0.22) | 49.57 | 1.3 | | 28 | 9(0) | 45 | [0] | [-9] | [2] | -25 | -59 | RG | 0.2 | Wait | | (0) | -13 | 13 | -8 | -6 | -0.2,30 | 85 | | 17 | Nov/19 | 9 | 45.84 | 48.28 | 49.61(-0) | 49.74(-0.03) | 49.64(-0.2) | 49.47 | 1.3 | | 28 | 9(0) | 40 | [-0] | [-7] | [-2] | -38 | -75 | DR | -0.7 | OpenShort? | | (-1) | -12 | 17 | -32 | -20 | -0.6,27 | 85 | | 18 | Nov/18 | 15 | 45.6 | 47.8 | 49.62(-0.02) | 49.75(-0.07) | 49.74(-0.21) | 49.34 | 1.4 | | 27 | 9(-1) | 15 | [-1] | [-8] | [-15] | -35 | -89 | RG | -1.6 | SmallLong? | | (-1) | -12 | -12 | -44 | -20 | -1.1,43 | 77 | | 19 | Nov/18 | 14 | 45.6 | 47.8 | 49.63(0.03) | 49.78(-0.01) | 49.84(-0.07) | 49.43 | 1.5 | | 27 | 10(-0.9) | 20 | [2] | [2] | [-25] | -2 | -83 | CR | -1.6 | HoldShort | | (0) | -4 | -51 | -25 | -20 | -0.8,68 | 77 | | 20 | Nov/18 | 13 | 45.6 | 47.8 | 49.61(0.07) | 49.78(0.11) | 49.87(-0.02) | 49.82 | 1.6 | | 27 | 11(-0.4) | 50 | [4] | [9] | [-16] | 58 | -28 | CR | -0.2 | HoldShort | | (5) | -1 | -42 | -3 | -20 | 0.7,90 | 77 | | | | |
| 21 | Nov/18 | 12 | 45.6 | 47.8 | 49.58(0.11) | 49.73(0.22) | 49.88(0.08) | 50.14 | 1.7 | | 27 | 11(0.2) | 50 | [6] | [19] | [12] | 96 | 30 | UT | 0.9 | HoldLong | | (7) | 5 | 23 | 16 | 20 | 1.9,98 | 77 | | 22 | Nov/18 | 11 | 45.6 | 47.8 | 49.53(0.11) | 49.62(0.08) | 49.84(0.15) | 49.96 | 1.7 | | 27 | 11(-0.6) | 50 | [6] | [19] | [6] | 72 | 25 | UT | 0.4 | OpenLong | | (7) | 9 | 13 | -2 | 20 | 1.5,84 | 77 | | 23 | Nov/18 | 10 | 45.6 | 47.8 | 49.48(0.11) | 49.58(0.05) | 49.77(0.1) | 49.86 | 1.6 | | 27 | 12(-1.2) | 50 | [6] | [15] | [14] | 66 | 3 | UT | 0.3 | OpenLong | | (5) | 6 | 36 | -4 | 20 | 1.3,83 | 77 | | 24 | Nov/18 | 9 | 45.6 | 47.8 | 49.42(0.09) | 49.56(0.01) | 49.72(0.05) | 49.58 | 1.5 | | 27 | 13(-1.9) | 50 | [5] | [11] | [-13] | 48 | -41 | CR | -0.4 | HoldShort? | | (5) | 3 | -38 | -4 | 0 | 0.5,85 | 77 | | 25 | Nov/17 | 15 | 45.35 | 47.28 | 49.38(0.15) | 49.56(0.06) | 49.7(0.26) | 49.87 | 1.8 | | 27 | 15(-5.9) | 50 | [9] | [28] | [2] | 79 | 23 | UT | 0.4 | HoldLong? | | (9) | 15 | -6 | 10 | 20 | 1.3,96 | 83 | | | | |
| 26 | Nov/17 | 14 | 45.35 | 47.28 | 49.31(0.24) | 49.53(0.06) | 49.57(0.34) | 49.92 | 1.8 | | 27 | 21(-3) | 50 | [14] | [34] | [19] | 78 | -20 | UT | 0.7 | HoldLong | | (10) | 20 | 40 | 17 | 20 | 1.2,98 | 83 | | 27 | Nov/17 | 13 | 45.35 | 47.28 | 49.19(0.2) | 49.5(0.02) | 49.4(0.01) | 49.61 | 1.7 | | 27 | 24(-2.9) | 50 | [12] | [13] | [1] | 59 | -90 | UT | 0.4 | OpenLong | | (13) | 1 | -4 | 9 | 14 | 0.7,91 | 83 | | 28 | Nov/17 | 12 | 45.35 | 47.28 | 49.09(0.2) | 49.49(0.02) | 49.4(0.02) | 49.64 | 1.7 | | 27 | 26(-2) | 50 | [12] | [13] | [10] | 50 | -67 | UT | 0.4 | OpenLong | | (14) | 1 | 25 | 4 | 14 | 0.8,80 | 83 | | 29 | Nov/17 | 11 | 45.35 | 47.28 | 48.99(0.19) | 49.48(0.07) | 49.39(-0.05) | 49.45 | 1.6 | | 27 | 28(-1.5) | 50 | [11] | [10] | [5] | 27 | -93 | UT | 0.1 | OpenLong | | (12) | -3 | 27 | -15 | -16 | 0.6,62 | 83 | | 30 | Nov/17 | 10 | 45.35 | 47.28 | 48.9(0.17) | 49.44(0.03) | 49.42(-0.13) | 49.25 | 1.6 | | 27 | 30(-1.5) | 50 | [10] | [4] | [2] | 31 | -113 | UT | -0.2 | OpenLong | | (12) | -8 | 23 | -16 | -20 | 0.5,68 | 83 | | | | |
| 31 | Nov/17 | 9 | 45.35 | 47.28 | 48.82(0.16) | 49.44(-0) | 49.48(-0.23) | 49.08 | 1.5 | | 27 | 31(-1.7) | 50 | [9] | [-3] | [-27] | 39 | -147 | DR | -0.5 | OpenShort? | | (10) | -14 | -64 | -13 | -20 | 0.3,81 | 83 | | 32 | Nov/16 | 15 | 45.06 | 46.58 | 48.74(0.21) | 49.43(0.12) | 49.59(0.01) | 49.57 | 2 | | 24 | 33(-3.5) | 50 | [12] | [17] | [-4] | 72 | -19 | CR | -0 | HoldShort? | | (14) | 1 | -6 | -4 | -10 | 1,97 | 71 | | 33 | Nov/16 | 14 | 45.06 | 46.58 | 48.64(0.21) | 49.37(0.16) | 49.58(0.03) | 49.62 | 2 | | 24 | 37(0.6) | 50 | [12] | [19] | [2] | 78 | 15 | UT | 0 | HoldLong | | (15) | 2 | 8 | -5 | 4 | 1.2,98 | 71 | | 34 | Nov/16 | 13 | 45.06 | 46.58 | 48.54(0.2) | 49.29(0.19) | 49.56(0.17) | 49.56 | 2 | | 24 | 36(0.9) | 50 | [12] | [28] | [-2] | 78 | 67 | CR | 0 | OpenShort | | (15) | 10 | -4 | -5 | -2 | 1.2,98 | 71 | | 35 | Nov/16 | 12 | 45.06 | 46.58 | 48.45(0.2) | 49.2(0.24) | 49.47(0.2) | 49.59 | 2 | | 24 | 35(1.5) | 50 | [12] | [31] | [-3] | 84 | 103 | CR | 0.1 | OpenShort | | (12) | 12 | -5 | -5 | 0 | 1.4,99 | 71 | | | | |
| 36 | Nov/16 | 11 | 45.06 | 46.58 | 48.35(0.19) | 49.08(0.4) | 49.37(0.21) | 49.63 | 2 | | 24 | 34(1.8) | 50 | [11] | [36] | [5] | 93 | 135 | UT | 0.3 | OpenLong | | (14) | 12 | 16 | 0 | -4 | 1.7,100 | 71 | | 37 | Nov/16 | 10 | 45.06 | 46.58 | 48.26(0.21) | 48.88(0.38) | 49.27(0.22) | 49.51 | 1.9 | | 24 | 32(1.6) | 50 | [12] | [37] | [1] | 93 | 118 | UT | 0.3 | OpenLong | | (14) | 13 | -1 | -1 | 16 | 1.7,100 | 71 | | 38 | Nov/16 | 9 | 45.06 | 46.58 | 48.16(0.23) | 48.7(0.4) | 49.16(0.29) | 49.52 | 1.9 | | 24 | 30(2.8) | 50 | [14] | [42] | [19] | 99 | 138 | UT | 0.5 | OpenLong? | | (14) | 17 | 53 | -3 | 20 | 2,99 | 71 | | 39 | Nov/13 | 15 | 44.78 | 45.78 | 48.05(0.16) | 48.5(0.31) | 49.02(0.2) | 49.12 | 2.1 | | 18 | 27(-0.6) | 50 | [9] | [31] | [2] | 92 | 120 | UT | 0.2 | HoldLong? | | (12) | 12 | 6 | -7 | 18 | 1.7,99 | 68 | | 40 | Nov/13 | 14 | 44.78 | 45.78 | 47.97(0.13) | 48.35(0.29) | 48.92(0.25) | 49.07 | 2.1 | | 18 | 28(2.5) | 50 | [8] | [33] | [-0] | 97 | 170 | UT | 0.3 | OpenLong | | (12) | 15 | -6 | -8 | 20 | 1.9,99 | 68 | | | | |
| 41 | Nov/13 | 13 | 44.78 | 45.78 | 47.91(0.17) | 48.21(0.32) | 48.8(0.63) | 49.12 | 2.1 | | 18 | 26(3.5) | 50 | [10] | [57] | [11] | 108 | 239 | UT | 0.6 | HoldLong | | (10) | 37 | 19 | -2 | 20 | 2.3,100 | 68 | | 42 | Nov/13 | 12 | 44.78 | 45.78 | 47.83(0.15) | 48.06(0.32) | 48.5(0.56) | 48.98 | 2 | | 18 | 22(3.9) | 50 | [9] | [53] | [13] | 113 | 231 | UT | 1.1 | HoldLong | | (10) | 33 | 24 | -4 | 20 | 2.5,100 | 68 | | 43 | Nov/13 | 11 | 44.78 | 45.78 | 47.76(0.11) | 47.91(0.26) | 48.23(0.5) | 48.8 | 1.9 | | 18 | 18(3.9) | 50 | [7] | [47] | [19] | 120 | 234 | UT | 1.5 | HoldLong | | (10) | 29 | 23 | 35 | 20 | 2.8,100 | 68 | | 44 | Nov/13 | 10 | 44.78 | 45.78 | 47.71(0.12) | 47.78(0.18) | 47.99(0.44) | 48.63 | 1.9 | | 18 | 14(4.1) | 50 | [7] | [41] | [19] | 115 | 181 | UT | 2.2 | HoldLong | | (5) | 26 | 23 | 31 | 20 | 3.1,87 | 68 | | 45 | Nov/13 | 9 | 44.78 | 45.78 | 47.65(0.09) | 47.69(0.14) | 47.78(0.33) | 48.46 | 1.8 | | 18 | 10(3.9) | 50 | [5] | [33] | [52] | 125 | 162 | UT | 3.3 | HoldLong? | | (7) | 19 | 116 | 37 | 20 | 3.9,77 | 68 | | | | |
| 46 | Nov/12 | 15 | 44.58 | 45.1 | 47.61(0.04) | 47.62(-0.03) | 47.78(0) | 47.61 | 1.6 | | 12 | 6(-1.2) | 50 | [2] | [6] | [-2] | 14 | -37 | CR | -0.1 | HoldShort? | | (0) | 0 | -5 | 1 | -2 | 0,64 | 59 | | 47 | Nov/12 | 14 | 44.58 | 45.1 | 47.59(-0.02) | 47.64(0.03) | 47.62(0.08) | 47.65 | 1.7 | | 12 | 7(-0.1) | 50 | [-1] | [12] | [3] | 22 | 47 | UR | 0.2 | SmallShort | | (3) | 5 | 7 | 2 | 2 | 0.4,62 | 59 | | 48 | Nov/12 | 13 | 44.58 | 45.1 | 47.6(-0.01) | 47.62(0.05) | 47.62(0) | 47.6 | 1.6 | | 12 | 8(-0.3) | 50 | [-1] | [8] | [0] | 13 | 9 | RG | 0.1 | Wait | | (-1) | 0 | 3 | 4 | -17 | 0,63 | 59 | | 49 | Nov/12 | 12 | 44.58 | 45.1 | 47.6(-0.03) | 47.6(0.01) | 47.58(-0.06) | 47.58 | 1.6 | | 12 | 8(-0.2) | 35 | [-2] | [2] | [-3] | 11 | 14 | RG | 0 | Wait | | (-1) | -4 | -12 | 4 | 0 | -0.1,63 | 59 | | 50 | Nov/12 | 11 | 44.58 | 45.1 | 47.62(0.03) | 47.59(-0.03) | 47.61(-0.04) | 47.67 | 1.7 | | 12 | 8(-1.8) | 50 | [2] | [3] | [5] | 17 | -27 | UT | 0.4 | OpenLong | | (0) | -2 | 10 | 6 | 8 | 0.3,59 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|