VRSN Trading Signals: Hourly Price Prediction

^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)

One month low (close): $189.2300 One month high (close): $208.2800

VRSN Daily Change: 0.07% Daily StdDev 1.81% VRSN EMA_5_Trend: 0.18% 10Minute StdDev: $1.0686

Latest Price : $196.64(0.07%)

Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($1.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0)

VRSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	11	197.41	197.25	(0)	196.74(-0.12)	196.17(-0.25)	194.89	-0.5	-2	22(0)	-35	[0]	[-18]	[-15]	-62	-144	DR	-1.1	OpenShort	(-1)	-14	-19	-34	-20	-1.3,21	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 196.74(hourly_sma_10 0.95%) 197.25(daily_ema_10 1.21%) 197.41(daily_ema_20 1.29%)

2	Nov/23	10	197.41	197.25	196.39(0.03)	196.98(-0.12)	196.67(-0.19)	195.55	-0.4	-2	22(-1.1)	-35	[2]	[-15]	[-13]	-26	-118	DR	-1	OpenShort	(1)	-11	-21	-26	-20	-0.7,42	59
3	Nov/23	9	197.41	197.25	196.34(0.05)	197.21(-0.04)	197.05(-0.18)	196.29	-0.2	-2	24(-1.2)	-20	[3]	[-12]	[-10]	11	-96	DR	-0.6	OpenShort?	(3)	-10	-16	-18	-20	-0,61	59
4	Nov/20	15	197.5	197.89	196.25(0.07)	197.28(-0.03)	197.41(-0.06)	196.87	-0.1	-2	25(-1)	-5	[4]	[-5]	[-6]	41	-56	DR	-0.4	OpenShort?	(3)	-3	-11	-10	-9	0.5,78	62
5	Nov/20	14	197.5	197.89	196.12(0.08)	197.34(0.04)	197.54(0.12)	197.26	-0	-2	26(-0.7)	5	[4]	[7]	[-3]	53	9	CR	-0.2	HoldShort	(4)	7	-3	-8	-10	0.8,83	62

6	Nov/20	13	197.5	197.89	195.96(0.06)	197.26(0.1)	197.54(0)	197.37	-0	-2	26(0.5)	-10	[3]	[1]	[-3]	64	10	CR	0.1	HoldShort	(5)	0	-3	-1	-18	1,89	62
7	Nov/20	12	197.5	197.89	195.84(0.06)	197.06(0.18)	197.3(-0.03)	197.47	-0	-2	26(0.7)	-10	[3]	[2]	[-6]	72	13	CR	0.1	HoldShort	(4)	-2	-17	9	-20	1.2,92	62
8	Nov/20	11	197.5	197.89	195.72(0.09)	196.71(0.16)	197.36(0.1)	198.09	0.1	-2	25(1.9)	25	[5]	[9]	[6]	77	56	UT	0.5	OpenLong	(5)	6	16	-3	16	1.8,82	62
9	Nov/20	10	197.5	197.89	195.55(0.08)	196.4(0.14)	197.36(0)	197.49	-0	-2	23(1.4)	25	[4]	[3]	[12]	68	20	UT	0.3	OpenLong	(4)	0	39	-13	8	1.6,78	62
10	Nov/20	9	197.5	197.89	195.4(0.02)	196.12(0.04)	197.15(-0.03)	196.09	-0.3	-2	22(0.2)	-30	[1]	[-2]	[-15]	46	13	DR	-0.9	OpenShort?	(2)	-2	-35	-18	-7	0.6,81	62

11	Nov/19	15	197.69	198.85	195.37(0.06)	196.04(0.13)	197.22(0.2)	197.35	-0.1	-2	22(3.2)	0	[3]	[13]	[-5]	85	89	CR	0.1	OpenShort?	(3)	11	-13	-15	18	1.7,92	61
12	Nov/19	14	197.69	198.85	195.25(0.08)	195.79(0.16)	196.82(0.39)	197.8	0	-2	19(3)	40	[4]	[24]	[12]	106	148	UT	0.9	HoldLong	(4)	21	21	11	20	2.4,96	61
13	Nov/19	13	197.69	198.85	195.1(0.05)	195.47(0.13)	196.05(0.21)	197.04	-0.1	-2	16(2.1)	10	[3]	[13]	[3]	101	104	TP	1.1	OpenShort	(4)	12	-12	27	20	2.2,96	61
14	Nov/19	12	197.69	198.85	195(0.02)	195.22(0.17)	195.64(0.28)	197.45	-0	-2	13(2.1)	35	[1]	[18]	[22]	129	181	UT	2.4	HoldLong	(3)	15	28	57	20	3.2,99	61
15	Nov/19	11	197.69	198.85	194.96(-0.01)	194.9(0.12)	195.1(0.12)	196.44	-0.2	-2	11(-0.6)	10	[-1]	[7]	[17]	74	120	UR	2.1	SmallShort	(-1)	7	30	26	20	2.3,66	61

16	Nov/19	10	197.69	198.85	194.98(-0.06)	194.67(0.02)	194.87(0.05)	195.36	-0.4	-2	12(-4.4)	0	[-3]	[-0]	[17]	20	93	UR	0.7	SmallShort	(-2)	3	39	15	20	0.6,55	61
17	Nov/19	9	197.69	198.85	195.1(-0.07)	194.63(-0.05)	194.77(-0.06)	193.98	-0.6	-2	16(-0.3)	-45	[-4]	[-8]	[-12]	-42	-5	DT	-0.8	OpenShort?	(-6)	-3	-28	-10	-14	-1.2,38	61
18	Nov/18	15	198.16	199.84	195.24(-0.06)	194.73(0.02)	194.88(0.04)	194.98	-0.5	-1	17(-1.4)	-15	[-3]	[-0]	[5]	-5	61	UR	0.1	SmallShort?	(-2)	2	7	15	7	-0.3,53	56
19	Nov/18	14	198.16	199.84	195.36(-0.09)	194.7(0.01)	194.79(0.05)	194.74	-0.6	-1	18(-2.6)	-40	[-5]	[-1]	[-3]	-25	74	DT	-0	OpenShort	(-4)	3	-16	13	-2	-0.6,40	56
20	Nov/18	13	198.16	199.84	195.54(-0.07)	194.68(-0.01)	194.69(0.11)	195.3	-0.5	-1	21(-2)	-10	[-4]	[2]	[9]	-12	88	UR	0.5	SmallShort	(-4)	6	13	20	20	-0.2,43	56

21	Nov/18	12	198.16	199.84	195.67(-0.08)	194.69(-0.01)	194.47(-0.01)	194.85	-0.6	-1	23(-1.3)	-25	[-4]	[-4]	[5]	-49	38	DP	0.3	OpenShort	(-5)	-1	8	10	10	-0.6,16	56
22	Nov/18	11	198.16	199.84	195.83(-0.08)	194.71(-0.01)	194.49(-0.04)	194.56	-0.6	-1	24(-0.5)	-20	[-4]	[-6]	[1]	-64	11	DP	0	OpenShort	(-5)	-2	1	6	-6	-0.9,9	56
23	Nov/18	10	198.16	199.84	196(-0.09)	194.72(-0.04)	194.57(-0.01)	194.52	-0.6	-1	24(-0.5)	-25	[-5]	[-5]	[2]	-71	9	DP	-0	OpenShort	(-5)	-1	8	0	-1	-1,4	56
24	Nov/18	9	198.16	199.84	196.18(-0.13)	194.79(-0.12)	194.6(-0.04)	194.25	-0.7	-1	25(-1.3)	-40	[-7]	[-10]	[1]	-79	22	DP	-0.2	OpenShort?	(-6)	-2	2	-2	7	-1.3,4	56
25	Nov/17	15	198.71	200.8	196.43(-0.16)	195.03(-0.13)	194.67(-0.13)	194.17	-0.8	2	26(-2.3)	-50	[-9]	[-13]	[-7]	-82	7	DT	-0.3	HoldShort?	(-8)	-7	-21	0	-4	-1.5,6	59

26	Nov/17	14	198.71	200.8	196.74(-0.09)	195.28(-0.15)	194.92(-0.01)	194.93	-0.6	2	29(0.3)	-10	[-5]	[-6]	[2]	-71	-1	DP	0	OpenShort	(-8)	-1	-2	5	19	-1.1,7	59
27	Nov/17	13	198.71	200.8	196.92(-0.1)	195.58(-0.08)	194.94(0.03)	194.99	-0.6	2	28(0.1)	-5	[-6]	[-2]	[3]	-74	7	RG	0	Wait	(-5)	2	9	1	-3	-1.1,4	59
28	Nov/17	12	198.71	200.8	197.11(-0.09)	195.74(-0.15)	194.87(-0.06)	194.66	-0.7	2	28(1.4)	-15	[-5]	[-9]	[0]	-82	-43	DT	-0.1	OpenShort	(-7)	-3	1	3	-9	-1.5,6	59
29	Nov/17	11	198.71	200.8	197.3(-0.1)	196.03(-0.18)	194.98(-0.21)	194.62	-0.7	2	27(1.7)	-35	[-6]	[-18]	[-7]	-85	-93	DT	-0.2	OpenShort	(-6)	-12	-22	7	-10	-1.7,8	59
30	Nov/17	10	198.71	200.8	197.49(-0.12)	196.39(-0.13)	195.38(-0.14)	195.4	-0.6	2	25(-0.1)	-15	[-7]	[-13]	[4]	-76	-24	DP	0	OpenShort	(-5)	-8	9	9	-8	-1.4,9	59

31	Nov/17	9	198.71	200.8	197.72(-0.14)	196.65(-0.15)	195.65(-0.29)	195.06	-0.6	2	25(-0.1)	-40	[-8]	[-22]	[1]	-92	-63	DP	-0.4	OpenShort?	(-7)	-16	12	-7	-20	-1.8,3	59
32	Nov/16	15	199.18	200.65	198(-0.18)	196.95(-0.16)	196.22(-0.2)	194.64	-0.8	1	25(-0.3)	-50	[-10]	[-18]	[-11]	-105	-39	DT	-1	CloseShort?	(-9)	-11	-15	-11	-20	-2.2,0	47
33	Nov/16	14	199.18	200.65	198.36(-0.17)	197.27(-0.15)	196.61(-0.24)	195.19	-0.7	1	26(0.2)	-50	[-9]	[-19]	[-19]	-102	-49	DT	-0.9	CloseShort	(-10)	-13	-41	-14	-20	-2.1,1	47
34	Nov/16	13	199.18	200.65	198.69(-0.13)	197.57(-0.13)	197.08(-0.16)	196.64	-0.4	1	25(-1.1)	-35	[-7]	[-14]	[-0]	-72	-9	DT	-0.3	OpenShort	(-8)	-9	-2	5	-5	-1.4,13	47
35	Nov/16	12	199.18	200.65	198.95(-0.14)	197.83(-0.19)	197.39(-0.14)	196.7	-0.4	1	26(-1.1)	-50	[-8]	[-15]	[-11]	-73	-4	DT	-0.4	OpenShort	(-8)	-8	-35	2	0	-1.4,12	47

36	Nov/16	11	199.18	200.65	199.22(-0.12)	198.2(-0.03)	197.66(-0.01)	197.94	-0.2	1	28(-2.1)	0	[-7]	[-3]	[13]	-59	58	RG	0.2	Wait	(-6)	-1	37	3	-3	-0.8,11	47
37	Nov/16	10	199.18	200.65	199.46(-0.14)	198.26(-0.11)	197.68(-0.12)	196.6	-0.4	1	30(0.6)	-50	[-8]	[-11]	[-12]	-87	-29	DT	-0.6	HoldShort	(-9)	-7	-26	-4	-20	-1.6,3	47
38	Nov/16	9	199.18	200.65	199.73(-0.16)	198.49(-0.04)	197.92(-0.07)	197.53	-0.3	1	29(-2.2)	-50	[-9]	[-7]	[-8]	-78	32	DT	-0.2	HoldShort?	(-7)	-4	-19	0	-20	-1.3,5	47
39	Nov/13	15	199.6	200.27	200.04(-0.14)	198.56(-0.02)	198.05(-0.1)	198.21	-0.2	0	31(-0.9)	-30	[-8]	[-7]	[1]	-68	25	DP	0.1	OpenShort?	(-8)	-6	5	4	-10	-1,7	51
40	Nov/13	14	199.6	200.27	200.31(-0.04)	198.6(-0.09)	198.26(-0.25)	198.04	-0.3	0	32(1)	-15	[-2]	[-16]	[-0]	-76	-134	DT	-0.1	HoldShort	(-8)	-14	0	-3	2	-1.2,4	51

41	Nov/13	13	199.6	200.27	200.39(-0.03)	198.79(-0.13)	198.75(-0.04)	198.04	-0.3	0	31(0.9)	-0	[-2]	[-5]	[1]	-78	-98	RG	-0.4	Wait	(-2)	-2	7	-10	3	-1.2,2	51
42	Nov/13	12	199.6	200.27	200.45(-0.04)	199.06(-0.2)	198.84(-0.1)	197.8	-0.3	0	30(1.5)	-20	[-2]	[-11]	[-6]	-79	-115	DT	-0.6	OpenShort	(-2)	-6	-10	-15	-4	-1.4,6	51
43	Nov/13	11	199.6	200.27	200.54(-0.06)	199.46(-0.18)	199.05(-0.01)	198.17	-0.2	0	29(1.4)	-30	[-3]	[-6]	[-10]	-66	-62	DT	-0.5	OpenShort	(-2)	-1	-30	3	-7	-1.4,19	51
44	Nov/13	10	199.6	200.27	200.65(0.02)	199.81(-0.13)	199.08(0.07)	199.24	-0.1	0	27(-0.8)	5	[1]	[1]	[-9]	-48	-72	CR	0.1	HoldShort	(-2)	4	-34	8	7	-0.8,22	51
45	Nov/13	9	199.6	200.27	200.61(0.04)	200.07(-0.09)	198.94(0.06)	200.49	0.1	0	28(-0.7)	50	[2]	[2]	[23]	-35	-35	UT	0.9	OpenLong?	(3)	3	55	13	20	-0.1,18	51

46	Nov/12	15	200.01	199.62	200.53(-0.04)	200.24(-0.2)	198.83(-0.22)	198.49	-0.2	-2	29(2.2)	-35	[-2]	[-17]	[-6]	-75	-116	DT	-0.2	OpenShort?	(-1)	-12	-10	-6	-18	-1.2,5	48
47	Nov/12	14	200.01	199.62	200.62(-0.16)	200.65(-0.17)	199.28(-0.29)	198.86	-0.2	-2	27(-3.4)	-50	[-9]	[-22]	[0]	-72	-3	DT	-0.2	OpenShort	(-2)	-16	15	-15	-20	-1,3	48
48	Nov/12	13	200.01	199.62	200.93(-0.18)	200.98(-0.27)	199.87(-0.34)	198.3	-0.3	-2	30(-2.4)	-50	[-10]	[-28]	[-10]	-75	-35	DT	-0.8	HoldShort	(-10)	-19	-7	-25	-20	-1.4,10	48
49	Nov/12	12	200.01	199.62	201.3(-0.23)	201.53(-0.25)	200.55(-0.32)	198.56	-0.2	-2	32(-5.7)	-50	[-13]	[-27]	[-20]	-58	9	DT	-1	OpenShort	(-10)	-18	-38	-19	-20	-1.3,25	48
50	Nov/12	11	200.01	199.62	201.77(-0.2)	202.03(0.02)	201.2(-0.23)	199.93	-0	-2	38(-4.9)	-50	[-11]	[-14]	[-15]	-28	52	DT	-0.5	OpenShort	(-12)	-13	-22	-9	-20	-0.8,42	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI