Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $178.0700      One month high (close): $205.8300

VRSK Daily Change: -3.02%   Daily StdDev 1.6%   VRSK EMA_5_Trend: -0.72%   10Minute StdDev: $2.8153

Latest Price :  $198.17(-3.02%)

Tue. Nov 24, 2020($2.1)   Mon. Nov 23, 2020($3.1)   Fri. Nov 20, 2020($0.8)   Thu. Nov 19, 2020($0.7)   Wed. Nov 18, 2020($0.6)   Tue. Nov 17, 2020($0.6)   Mon. Nov 16, 2020($1.5)   Sun. Nov 15, 2020($0)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.31%(40%)   Avg negative next hour return: -3.73%(60%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2312   195.38  202.16  204.3(-0.16)  203.72(-0.31)  201.8(-0.67) 198.910.4    1821(4.6)-25[-10][-53][-21]-120-268DT-1.5HoldShort    (-11)-42-28-23-20-2.8,067



Daily Trend: %
Up Forces: 202.16(daily_ema_10 1.63%)   
Down Forces: 
Support Levels: 195.38(daily_ema_20 -1.77%)   
Resistance Levels: 203.72(weak_hourly_sma_10 2.42%)   204.3(weak_hourly_sma_20 2.71%)   


 
2Nov/2311   195.38  202.16  204.63(-0.14)  204.36(-0.3)  203.15(-0.62) 199.760.5    1816(5.2)-30[-9][-49][-39]-126-254DT-2.2HoldShort    (-10)-39-70-51-20-3.2,467
3Nov/2310   195.38  202.16  204.92(-0.07)  204.98(-0.2)  204.42(-0.38) 201.870.7    1811(2.9)-10[-4][-30][-32]-99-174DT-2.5OpenShort    (-6)-24-54-54-20-2.9,2467
4Nov/239   195.38  202.16  205.07(-0.03)  205.4(-0.07)  205.19(-0.21) 203.510.9    188(0.9)-10[-2][-15][-26]-51-101DT-2.2OpenShort?    (-2)-13-46-43-20-2,4967
5Nov/2015   194.77  202.06  205.07(-0)  205.55(0.02)  205.62(-0.01) 204.951.1    217(0)35[-0][3][-11]27-13CR-1HoldShort?    (1)-1-24-9-20-0.2,8280
 


6Nov/2014   194.77  202.06  205.07(0)  205.5(0.07)  205.64(0.04) 205.691.2    217(0)50[0][7][-4]6241CR0.1HoldShort    (1)3-134-90.8,9280
7Nov/2013   194.77  202.06  205.11(0.01)  205.36(0.08)  205.56(0.01) 206.081.2    217(0.3)50[1][6][7]7742UT0.8HoldLong    (1)1111671.4,9280
8Nov/2012   194.77  202.06  205.09(0.02)  205.2(0.12)  205.54(-0.03) 205.731.2    217(0.2)50[1][5][0]553UT0.3OpenLong    (0)-211-61,8080
9Nov/2011   194.77  202.06  205.05(0.02)  204.95(0.04)  205.6(0.06) 205.681.2    217(0.2)50[1][8][7]5026UT0.1OpenLong    (1)422-10151,7580
10Nov/2010   194.77  202.06  205.01(0.01)  204.87(-0.01)  205.47(0.05) 2051.1    217(-0.2)50[1][6][-5]283CR-0.7HoldShort    (0)3-10-167-0,7880
 


11Nov/209   194.77  202.06  204.98(0.04)  204.89(-0.01)  205.37(0.1) 205.31.1    217(-0.5)50[3][9][-4]535CR-0.1HoldShort?    (1)7-2211150.5,9080
12Nov/1915   193.98  201.36  204.9(0.04)  204.91(0.02)  205.16(0.14) 205.971.3    237(0.1)50[3][14][7]8144UT1.2HoldLong?    (4)9-330201.6,9185
13Nov/1914   193.98  201.36  204.81(0.03)  204.86(0.06)  204.87(0.28) 206.051.3    237(0.7)50[2][24][20]7599UT1.8HoldLong    (3)183239201.9,7785
14Nov/1913   193.98  201.36  204.81(-0)  204.74(0.02)  204.31(0.02) 205.051.2    237(-0.1)50[-0][6][9]2014UR1.2SmallShort    (1)1181570.5,5785
15Nov/1912   193.98  201.36  204.76(-0.01)  204.7(-0.02)  204.26(-0.07) 204.51.2    237(0.1)50[-1][-2][6]-10-18RG0.4Wait    (-1)-5921-4-0.4,5085
 


16Nov/1911   193.98  201.36  204.78(-0.02)  204.74(-0.06)  204.41(-0.12) 204.211.1    237(0.1)25[-1][-6][-8]-41-39RG-0.3Wait    (-1)-8-11-21-3-0.9,3285
17Nov/1910   193.98  201.36  204.83(-0.02)  204.87(-0.05)  204.66(-0.09) 204.561.2    237(-0.2)50[-1][-4][10]-25-13RG-0.2Wait    (-1)-644-260-0.5,3885
18Nov/199   193.98  201.36  204.88(-0.03)  204.97(-0.09)  204.85(-0.16) 203.211    237(1.3)5[-2][-10][-29]-74-91RG-2.7SmallLong?    (-4)-10-53-45-20-2.8,4685
19Nov/1815   193.09  200.22  204.93(0.01)  204.97(0)  205.18(0.02) 204.841.4    215(-0.5)50[1][4][-6]22-5CR-0.7HoldShort?    (1)1-13-7-10-0.2,7781
20Nov/1814   193.09  200.22  204.9(0.05)  205.15(0.04)  205.14(0.04) 205.221.4    216(-1.4)50[3][7][-1]54-19CR0.2HoldShort    (2)3-913-40.6,8981
 


21Nov/1813   193.09  200.22  204.8(0.07)  205.07(0.08)  205.14(0) 205.491.4    217(-1.3)50[5][6][2]60-38UT0.7OpenLong    (4)0-113-21.1,8281
22Nov/1812   193.09  200.22  204.66(0.07)  204.9(0.07)  205.07(-0.01) 205.511.4    219(-1.3)50[5][5][7]44-31UT0.6OpenLong    (5)-121-271.1,6681
23Nov/1811   193.09  200.22  204.51(0.06)  204.9(0)  205.09(-0.01) 204.851.4    2110(-1.3)50[4][3][-0]15-42UT-0.3OpenLong    (4)-18-1800.4,5581
24Nov/1810   193.09  200.22  204.39(0.07)  204.76(-0.03)  205.12(-0.02) 204.611.3    2111(-1.9)50[5][2][-5]22-63CR-0.5HoldShort    (4)-1-9-1620.2,6781
25Nov/189   193.09  200.22  204.24(0.08)  204.76(-0)  205.16(0.04) 204.871.4    2113(-1.5)50[5][7][-7]50-39CR-0.3HoldShort?    (5)3-21120.6,8581
 


26Nov/1715   192.31  199.51  204.08(0.1)  204.82(0.01)  205.08(0.17) 205.51.6    2315(-1.8)50[7][18][2]7013UT0.3OpenLong?    (7)11-410181.1,9283
27Nov/1714   192.31  199.51  203.87(0.18)  204.79(0.01)  204.73(0.15) 205.621.6    2316(-4.7)50[12][18][11]70-49UT0.7OpenLong    (7)102113201.3,8783
28Nov/1713   192.31  199.51  203.51(0.16)  204.78(0.03)  204.43(0.02) 204.991.5    2321(-3.4)50[10][10][3]48-81UT0.3OpenLong    (11)16500.8,7883
29Nov/1712   192.31  199.51  203.18(0.16)  204.72(0.03)  204.4(-0.04) 204.811.5    2325(-2.9)50[10][6][3]39-86UT0.2OpenLong    (11)-311-4-20.8,6983
30Nov/1711   192.31  199.51  202.85(0.14)  204.66(0.07)  204.48(-0.04) 204.491.5    2327(-1.6)50[9][7][5]32-66UT0OpenLong    (11)-325-12-180.7,6483
 


31Nov/1710   192.31  199.51  202.56(0.1)  204.52(0.04)  204.56(-0.14) 203.731.4    2329(-0.7)50[7][-1][-10]34-73DR-0.3OpenShort    (9)-9-13-15-200.5,7183
32Nov/179   192.31  199.51  202.36(0.11)  204.43(0.08)  204.86(-0.13) 204.131.4    2330(-0.4)50[7][1][-11]52-49CR-0.3HoldShort?    (7)-8-23-10-200.7,8483
33Nov/1615   191.5  197.81  202.14(0.12)  204.27(0.12)  205.13(0.05) 204.821.7    2330(-1.6)50[8][16][-6]6926CR-0.1HoldShort?    (9)3-13-8-41.1,9171
34Nov/1614   191.5  197.81  201.9(0.15)  204.03(0.18)  205.03(0.1) 205.221.8    2332(0.7)50[10][21][3]8038UT0.1HoldLong    (9)711-841.4,9571
35Nov/1613   191.5  197.81  201.6(0.15)  203.67(0.16)  204.83(0.17) 204.891.7    2331(0.8)50[10][25][-4]8154CR0OpenShort    (10)11-10-681.4,9671
 


36Nov/1612   191.5  197.81  201.3(0.13)  203.34(0.2)  204.49(0.24) 205.21.8    2330(2.1)50[8][31][-2]92122CR0.3OpenShort    (11)16-9-4201.7,9971
37Nov/1611   191.5  197.81  201.04(0.15)  202.94(0.35)  204(0.29) 205.491.8    2328(3.1)50[10][39][14]103145UT0.7HoldLong    (9)19363132.1,10071
38Nov/1610   191.5  197.81  200.74(0.16)  202.24(0.29)  203.41(0.19) 204.361.7    2325(1.3)50[10][31][3]9871UT0.5OpenLong    (9)1251131.9,10071
39Nov/169   191.5  197.81  200.42(0.19)  201.65(0.3)  203.02(0.25) 204.211.6    2324(0.5)50[12][35][14]10365UT0.7CloseLong?    (11)16343202.1,10071
40Nov/1315   190.58  195.54  200.04(0.13)  201.04(0.22)  202.51(0.16) 203.181.8    1923(-1.2)50[8][26][6]9572UT0.4HoldLong?    (12)10130201.8,10069
 


41Nov/1314   190.58  195.54  199.77(0.2)  200.6(0.15)  202.19(0.15) 202.791.7    1924(-2.5)50[13][25][7]95-9UT0.4HoldLong    (9)1092201.8,10069
42Nov/1313   190.58  195.54  199.37(0.18)  200.29(0.14)  201.88(0.4) 202.521.7    1927(-0.6)50[12][40][6]9382UT0.3HoldLong    (14)2643201.7,10069
43Nov/1312   190.58  195.54  199.01(0.18)  200.02(0.12)  201.07(0.39) 202.391.7    1928(0.1)50[12][39][14]9590UT0.7HoldLong    (12)25257201.8,10069
44Nov/1311   190.58  195.54  198.66(0.15)  199.78(0.13)  200.28(0.35) 201.651.6    1927(0.5)50[10][36][7]9088UT0.7HoldLong    (11)23122201.6,10069
45Nov/1310   190.58  195.54  198.37(0.16)  199.52(0.13)  199.58(0.29) 201.61.6    1927(0.3)50[10][32][10]8376UT1.1HoldLong    (11)191117201.7,9069
 


46Nov/139   190.58  195.54  198.04(0.17)  199.27(0.07)  199.01(0.15) 201.251.5    1927(-0.3)50[11][22][38]7330UT1.2OpenLong?    (11)109412201.7,8069
47Nov/1215   189.93  193.05  197.7(0.13)  199.14(-0.05)  198.71(-0.13) 198.441.3    1327(-5.9)50[8][-3][-3]23-119DR-0.1OpenShort?    (7)-8-1-10-140.4,6360
48Nov/1214   189.93  193.05  197.44(0.01)  199.24(0.02)  198.97(-0.16) 198.471.3    1333(0)50[1][-4][3]330RG-0.2Wait    (9)-111111-200.5,7060
49Nov/1213   189.93  193.05  197.43(-0.04)  199.2(0.08)  199.28(-0.1) 198.131.3    1333(-1)20[-3][1][-9]3655RG-0.6Wait    (0)-7-2112-200.3,7860
50Nov/1212   189.93  193.05  197.52(-0.06)  199.04(0.05)  199.47(-0.03) 198.751.4    1334(-2.2)5[-4][4][-10]54111RG-0.3Wait    (-3)-2-3318-190.6,8960
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA