Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $178.0700      One month high (close): $205.8300

VRSK Daily Change: -3.02%   Daily StdDev 1.6%   VRSK EMA_5_Trend: -0.72%   10Minute StdDev: $2.8153

Latest Price :  $198.17(-3.02%)

Tue. Nov 24, 2020($2.1)   Mon. Nov 23, 2020($3.1)   Fri. Nov 20, 2020($0.8)   Thu. Nov 19, 2020($0.7)   Wed. Nov 18, 2020($0.6)   Tue. Nov 17, 2020($0.6)   Mon. Nov 16, 2020($1.5)   Sun. Nov 15, 2020($0)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.27%(44%)   Avg negative next hour return: -0.46%(56%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2310   195.38  202.16  204.92(-0.07)  204.98(-0.2)  204.42(-0.38) 201.870.7    1811(2.9)-10[-4][-30][-32]-99-174DT-2.5OpenShort    (-6)-24-54-54-20-2.9,2467



Daily Trend: %
Up Forces: 202.16(daily_ema_10 0.14%)   
Down Forces: 
Support Levels: 195.38(daily_ema_20 -3.21%)   
Resistance Levels: 204.92(weak_hourly_sma_20 1.51%)   204.98(weak_hourly_sma_10 1.54%)   


 
2Nov/239   195.38  202.16  205.07(-0.03)  205.4(-0.07)  205.19(-0.21) 203.510.9    188(0.9)-10[-2][-15][-26]-51-101DT-2.2OpenShort?    (-2)-13-46-43-20-2,4967
3Nov/2015   194.77  202.06  205.07(-0)  205.55(0.02)  205.62(-0.01) 204.951.1    217(0)35[-0][3][-11]27-13CR-1HoldShort?    (1)-1-24-9-20-0.2,8280
4Nov/2014   194.77  202.06  205.07(0)  205.5(0.07)  205.64(0.04) 205.691.2    217(0)50[0][7][-4]6241CR0.1HoldShort    (1)3-134-90.8,9280
5Nov/2013   194.77  202.06  205.11(0.01)  205.36(0.08)  205.56(0.01) 206.081.2    217(0.3)50[1][6][7]7742UT0.8HoldLong    (1)1111671.4,9280
 


6Nov/2012   194.77  202.06  205.09(0.02)  205.2(0.12)  205.54(-0.03) 205.731.2    217(0.2)50[1][5][0]553UT0.3OpenLong    (0)-211-61,8080
7Nov/2011   194.77  202.06  205.05(0.02)  204.95(0.04)  205.6(0.06) 205.681.2    217(0.2)50[1][8][7]5026UT0.1OpenLong    (1)422-10151,7580
8Nov/2010   194.77  202.06  205.01(0.01)  204.87(-0.01)  205.47(0.05) 2051.1    217(-0.2)50[1][6][-5]283CR-0.7HoldShort    (0)3-10-167-0,7880
9Nov/209   194.77  202.06  204.98(0.04)  204.89(-0.01)  205.37(0.1) 205.31.1    217(-0.5)50[3][9][-4]535CR-0.1HoldShort?    (1)7-2211150.5,9080
10Nov/1915   193.98  201.36  204.9(0.04)  204.91(0.02)  205.16(0.14) 205.971.3    237(0.1)50[3][14][7]8144UT1.2HoldLong?    (4)9-330201.6,9185
 


11Nov/1914   193.98  201.36  204.81(0.03)  204.86(0.06)  204.87(0.28) 206.051.3    237(0.7)50[2][24][20]7599UT1.8HoldLong    (3)183239201.9,7785
12Nov/1913   193.98  201.36  204.81(-0)  204.74(0.02)  204.31(0.02) 205.051.2    237(-0.1)50[-0][6][9]2014UR1.2SmallShort    (1)1181570.5,5785
13Nov/1912   193.98  201.36  204.76(-0.01)  204.7(-0.02)  204.26(-0.07) 204.51.2    237(0.1)50[-1][-2][6]-10-18RG0.4Wait    (-1)-5921-4-0.4,5085
14Nov/1911   193.98  201.36  204.78(-0.02)  204.74(-0.06)  204.41(-0.12) 204.211.1    237(0.1)25[-1][-6][-8]-41-39RG-0.3Wait    (-1)-8-11-21-3-0.9,3285
15Nov/1910   193.98  201.36  204.83(-0.02)  204.87(-0.05)  204.66(-0.09) 204.561.2    237(-0.2)50[-1][-4][10]-25-13RG-0.2Wait    (-1)-644-260-0.5,3885
 


16Nov/199   193.98  201.36  204.88(-0.03)  204.97(-0.09)  204.85(-0.16) 203.211    237(1.3)5[-2][-10][-29]-74-91RG-2.7SmallLong?    (-4)-10-53-45-20-2.8,4685
17Nov/1815   193.09  200.22  204.93(0.01)  204.97(0)  205.18(0.02) 204.841.4    215(-0.5)50[1][4][-6]22-5CR-0.7HoldShort?    (1)1-13-7-10-0.2,7781
18Nov/1814   193.09  200.22  204.9(0.05)  205.15(0.04)  205.14(0.04) 205.221.4    216(-1.4)50[3][7][-1]54-19CR0.2HoldShort    (2)3-913-40.6,8981
19Nov/1813   193.09  200.22  204.8(0.07)  205.07(0.08)  205.14(0) 205.491.4    217(-1.3)50[5][6][2]60-38UT0.7OpenLong    (4)0-113-21.1,8281
20Nov/1812   193.09  200.22  204.66(0.07)  204.9(0.07)  205.07(-0.01) 205.511.4    219(-1.3)50[5][5][7]44-31UT0.6OpenLong    (5)-121-271.1,6681
 


21Nov/1811   193.09  200.22  204.51(0.06)  204.9(0)  205.09(-0.01) 204.851.4    2110(-1.3)50[4][3][-0]15-42UT-0.3OpenLong    (4)-18-1800.4,5581
22Nov/1810   193.09  200.22  204.39(0.07)  204.76(-0.03)  205.12(-0.02) 204.611.3    2111(-1.9)50[5][2][-5]22-63CR-0.5HoldShort    (4)-1-9-1620.2,6781
23Nov/189   193.09  200.22  204.24(0.08)  204.76(-0)  205.16(0.04) 204.871.4    2113(-1.5)50[5][7][-7]50-39CR-0.3HoldShort?    (5)3-21120.6,8581
24Nov/1715   192.31  199.51  204.08(0.1)  204.82(0.01)  205.08(0.17) 205.51.6    2315(-1.8)50[7][18][2]7013UT0.3OpenLong?    (7)11-410181.1,9283
25Nov/1714   192.31  199.51  203.87(0.18)  204.79(0.01)  204.73(0.15) 205.621.6    2316(-4.7)50[12][18][11]70-49UT0.7OpenLong    (7)102113201.3,8783
 


26Nov/1713   192.31  199.51  203.51(0.16)  204.78(0.03)  204.43(0.02) 204.991.5    2321(-3.4)50[10][10][3]48-81UT0.3OpenLong    (11)16500.8,7883
27Nov/1712   192.31  199.51  203.18(0.16)  204.72(0.03)  204.4(-0.04) 204.811.5    2325(-2.9)50[10][6][3]39-86UT0.2OpenLong    (11)-311-4-20.8,6983
28Nov/1711   192.31  199.51  202.85(0.14)  204.66(0.07)  204.48(-0.04) 204.491.5    2327(-1.6)50[9][7][5]32-66UT0OpenLong    (11)-325-12-180.7,6483
29Nov/1710   192.31  199.51  202.56(0.1)  204.52(0.04)  204.56(-0.14) 203.731.4    2329(-0.7)50[7][-1][-10]34-73DR-0.3OpenShort    (9)-9-13-15-200.5,7183
30Nov/179   192.31  199.51  202.36(0.11)  204.43(0.08)  204.86(-0.13) 204.131.4    2330(-0.4)50[7][1][-11]52-49CR-0.3HoldShort?    (7)-8-23-10-200.7,8483
 


31Nov/1615   191.5  197.81  202.14(0.12)  204.27(0.12)  205.13(0.05) 204.821.7    2330(-1.6)50[8][16][-6]6926CR-0.1HoldShort?    (9)3-13-8-41.1,9171
32Nov/1614   191.5  197.81  201.9(0.15)  204.03(0.18)  205.03(0.1) 205.221.8    2332(0.7)50[10][21][3]8038UT0.1HoldLong    (9)711-841.4,9571
33Nov/1613   191.5  197.81  201.6(0.15)  203.67(0.16)  204.83(0.17) 204.891.7    2331(0.8)50[10][25][-4]8154CR0OpenShort    (10)11-10-681.4,9671
34Nov/1612   191.5  197.81  201.3(0.13)  203.34(0.2)  204.49(0.24) 205.21.8    2330(2.1)50[8][31][-2]92122CR0.3OpenShort    (11)16-9-4201.7,9971
35Nov/1611   191.5  197.81  201.04(0.15)  202.94(0.35)  204(0.29) 205.491.8    2328(3.1)50[10][39][14]103145UT0.7HoldLong    (9)19363132.1,10071
 


36Nov/1610   191.5  197.81  200.74(0.16)  202.24(0.29)  203.41(0.19) 204.361.7    2325(1.3)50[10][31][3]9871UT0.5OpenLong    (9)1251131.9,10071
37Nov/169   191.5  197.81  200.42(0.19)  201.65(0.3)  203.02(0.25) 204.211.6    2324(0.5)50[12][35][14]10365UT0.7CloseLong?    (11)16343202.1,10071
38Nov/1315   190.58  195.54  200.04(0.13)  201.04(0.22)  202.51(0.16) 203.181.8    1923(-1.2)50[8][26][6]9572UT0.4HoldLong?    (12)10130201.8,10069
39Nov/1314   190.58  195.54  199.77(0.2)  200.6(0.15)  202.19(0.15) 202.791.7    1924(-2.5)50[13][25][7]95-9UT0.4HoldLong    (9)1092201.8,10069
40Nov/1313   190.58  195.54  199.37(0.18)  200.29(0.14)  201.88(0.4) 202.521.7    1927(-0.6)50[12][40][6]9382UT0.3HoldLong    (14)2643201.7,10069
 


41Nov/1312   190.58  195.54  199.01(0.18)  200.02(0.12)  201.07(0.39) 202.391.7    1928(0.1)50[12][39][14]9590UT0.7HoldLong    (12)25257201.8,10069
42Nov/1311   190.58  195.54  198.66(0.15)  199.78(0.13)  200.28(0.35) 201.651.6    1927(0.5)50[10][36][7]9088UT0.7HoldLong    (11)23122201.6,10069
43Nov/1310   190.58  195.54  198.37(0.16)  199.52(0.13)  199.58(0.29) 201.61.6    1927(0.3)50[10][32][10]8376UT1.1HoldLong    (11)191117201.7,9069
44Nov/139   190.58  195.54  198.04(0.17)  199.27(0.07)  199.01(0.15) 201.251.5    1927(-0.3)50[11][22][38]7330UT1.2OpenLong?    (11)109412201.7,8069
45Nov/1215   189.93  193.05  197.7(0.13)  199.14(-0.05)  198.71(-0.13) 198.441.3    1327(-5.9)50[8][-3][-3]23-119DR-0.1OpenShort?    (7)-8-1-10-140.4,6360
 


46Nov/1214   189.93  193.05  197.44(0.01)  199.24(0.02)  198.97(-0.16) 198.471.3    1333(0)50[1][-4][-1]330DR-0.2OpenShort    (9)-1111-12-200.5,7060
47Nov/1213   189.93  193.05  197.43(-0.04)  199.2(0.08)  199.28(-0.1) 198.131.3    1333(-1)15[-3][1][-13]3655RG-0.6Wait    (0)-7-21-9-200.3,7860
48Nov/1212   189.93  193.05  197.52(-0.06)  199.04(0.05)  199.47(-0.03) 198.751.4    1334(-2.2)5[-4][4][-10]54111RG-0.3Wait    (-3)-2-3318-190.6,8960
49Nov/1211   189.93  193.05  197.65(-0.05)  198.94(0.25)  199.53(-0.02) 199.751.5    1336(-1.9)30[-3][11][2]70155UR0.1SmallShort    (-3)-1-123-200.9,9760
50Nov/1210   189.93  193.05  197.74(-0.05)  198.44(0.22)  199.57(0.03) 199.771.5    1338(-1.8)30[-3][14][1]64157UR0.1SmallShort    (-3)2-82100.8,9460
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA