TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $25.2200 One month high (close): $30.1000

TGTX Daily Change: 0.74% Daily StdDev 3.29% TGTX EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $30.1(0.74%)

Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	13	28.21	29.17	29.99(0.08)	30.06(0.5)	30.46(0.66)	30.96	1.8	11	30(2.3)	50	[2]	[30]	[17]	103	415	UT	1.1	HoldLong	(3)	20	17	25	20	2.1,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.06(hourly_sma_10 -2.91%) 29.99(hourly_sma_20 -3.13%) 29.17(daily_ema_10 -5.78%) 28.21(daily_ema_20 -8.88%) Resistance Levels:

2	Nov/23	12	28.21	29.17	29.99(0)	29.91(0.56)	30.26(0.74)	30.77	1.6	11	27(-0.5)	50	[0]	[33]	[21]	90	475	UR	1.2	SmallShort	(1)	23	27	29	20	1.9,92	69
3	Nov/23	11	28.21	29.17	29.97(-0.08)	29.74(0.26)	30.04(0.6)	30.47	1.4	11	28(-2.5)	50	[-2]	[23]	[23]	60	426	UR	1	SmallShort	(-1)	18	31	25	20	1.2,80	69
4	Nov/23	10	28.21	29.17	29.99(-0.13)	29.66(0.08)	29.86(0.34)	30.13	1.2	11	30(-2)	50	[-4]	[12]	[14]	29	291	UR	0.6	SmallShort	(-5)	10	12	22	20	0.3,71	69
5	Nov/23	9	28.21	29.17	30.03(-0.19)	29.64(0.13)	29.76(0.34)	30	1.1	11	32(-3.6)	45	[-6]	[12]	[10]	3	297	UR	0.5	SmallShort?	(-4)	10	6	16	20	-0.1,55	69

6	Nov/20	15	28.01	29.03	30.09(0.01)	29.6(-0.04)	29.66(0.33)	29.93	1.3	11	36(-1.4)	50	[0]	[11]	[16]	-16	30	UT	0.5	OpenLong?	(-6)	10	24	10	20	-0.3,42	72
7	Nov/20	14	28.01	29.03	30.09(0.03)	29.61(-0.2)	29.56(0.37)	29.67	1.1	11	37(-0.4)	50	[1]	[10]	[9]	-36	-71	UT	0.2	OpenLong	(-1)	11	8	9	20	-0.7,32	72
8	Nov/20	13	28.01	29.03	30.08(0.02)	29.67(-0.3)	29.45(-0.04)	29.58	1	11	38(-0.3)	50	[1]	[-4]	[3]	-46	-203	RG	0.2	Wait	(0)	-1	-5	7	20	-0.9,27	72
9	Nov/20	12	28.01	29.03	30.07(0.02)	29.76(-0.23)	29.46(-0.18)	29.63	1.1	11	38(-0.7)	50	[1]	[-7]	[7]	-47	-223	RG	0.3	Wait	(1)	-6	13	11	14	-0.8,23	72
10	Nov/20	11	28.01	29.03	30.06(0.01)	29.83(-0.28)	29.51(-0.12)	29.49	1	11	39(-0.4)	50	[0]	[-6]	[-1]	-62	-234	DR	-0	OpenShort	(1)	-4	4	-2	-20	-1,13	72

11	Nov/20	10	28.01	29.03	30.06(0.03)	29.91(-0.37)	29.55(-0.37)	29.45	1	11	39(-0.6)	50	[1]	[-15]	[7]	-67	-335	RG	-0.2	Wait	(0)	-11	32	-12	-17	-1,8	72
12	Nov/20	9	28.01	29.03	30.06(0)	30.02(-0.58)	29.66(-0.77)	29.11	0.7	11	40(-0.1)	25	[0]	[-31]	[-28]	-80	-525	DR	-0.9	HoldShort?	(-1)	-23	-50	-17	-20	-1.6,10	72
13	Nov/19	15	27.86	28.86	30.05(0.09)	30.2(-0.42)	29.89(-0.55)	29.65	1.2	10	40(-3.6)	40	[3]	[-21]	[-12]	-55	-382	DR	-0.4	OpenShort?	(3)	-17	-20	-19	-20	-0.7,13	74
14	Nov/19	14	27.86	28.86	30.02(0.06)	30.33(-0.29)	30.06(-0.29)	29.87	1.4	10	43(-0.7)	50	[2]	[-12]	[-1]	-31	-196	DR	-0.3	OpenShort	(4)	-9	19	-18	-20	-0.2,24	74
15	Nov/19	13	27.86	28.86	30(0.05)	30.42(-0.49)	30.15(-0.43)	29.66	1.2	10	44(-1)	20	[2]	[-19]	[-20]	-30	-285	DR	-0.8	OpenShort	(1)	-13	-33	-20	-20	-0.5,33	74

16	Nov/19	12	27.86	28.86	29.99(0.11)	30.57(0.03)	30.28(-0.34)	30.02	1.5	10	45(-0.7)	30	[3]	[-8]	[-19]	1	-205	DR	-0.4	OpenShort	(3)	-10	-22	-10	-20	0,51	74
17	Nov/19	11	27.86	28.86	29.96(0.11)	30.56(0.23)	30.38(-0.39)	30.26	1.7	10	46(0.1)	20	[3]	[-7]	[-17]	22	-130	DR	-0.2	OpenShort	(5)	-12	-19	-6	-20	0.5,59	74
18	Nov/19	10	27.86	28.86	29.93(0.18)	30.49(0.33)	30.5(-0.32)	30.47	1.8	10	46(0.3)	50	[6]	[-2]	[-2]	31	-108	DR	-0	OpenShort	(4)	-10	13	-10	-20	0.8,61	74
19	Nov/19	9	27.86	28.86	29.88(0.22)	30.39(0.31)	30.6(-0.3)	30.33	1.7	10	45(-0.8)	50	[7]	[-2]	[-9]	31	-178	DR	-0.4	OpenShort?	(5)	-9	1	-16	-20	0.7,63	74
20	Nov/18	15	27.73	28.78	29.82(0.21)	30.3(0.32)	30.69(-0.55)	30.32	1.9	11	46(-2.7)	40	[6]	[-9]	[-15]	39	-217	DR	-0.6	OpenShort?	(6)	-17	-20	-19	-20	0.7,71	66

21	Nov/18	14	27.73	28.78	29.76(0.18)	30.2(0.41)	30.86(0.39)	30.54	2	11	49(1.7)	50	[5]	[21]	[-12]	62	169	CR	-0.5	HoldShort	(7)	12	-27	-14	-13	1.2,82	66
22	Nov/18	13	27.73	28.78	29.71(0.3)	30.08(0.59)	30.74(0.86)	30.84	2.3	11	47(3.1)	50	[9]	[39]	[-2]	79	289	CR	0.2	OpenShort	(7)	26	-11	-19	20	1.7,86	66
23	Nov/18	12	27.73	28.78	29.62(0.28)	29.9(0.61)	30.48(0.99)	30.96	2.3	11	44(5.8)	50	[8]	[43]	[15]	96	414	UT	0.8	OpenLong	(9)	30	13	4	20	2.2,91	66
24	Nov/18	11	27.73	28.78	29.54(0.23)	29.72(0.45)	30.18(0.93)	30.81	2.2	11	38(6.4)	50	[7]	[38]	[6]	104	434	UT	1.2	HoldLong	(7)	28	-31	23	20	2.4,94	66
25	Nov/18	10	27.73	28.78	29.47(0.45)	29.59(0.64)	29.9(1.2)	31.16	2.5	11	32(11.6)	50	[14]	[51]	[63]	135	402	UT	2.9	HoldLong	(9)	36	112	38	20	3.8,90	66

26	Nov/18	9	27.73	28.78	29.34(0.27)	29.4(0.17)	29.55(0.46)	29.94	1.6	11	20(-2.6)	50	[8]	[20]	[22]	83	32	UT	1.4	HoldLong?	(7)	14	38	21	20	2.2,78	66
27	Nov/17	15	27.58	28.62	29.26(0.22)	29.35(-0.06)	29.42(0.32)	29.53	1.5	10	23(-6.7)	50	[7]	[12]	[8]	34	-63	UT	0.4	OpenLong?	(6)	10	5	5	20	0.9,61	67
28	Nov/17	14	27.58	28.62	29.2(0.37)	29.37(0.02)	29.33(0.25)	29.47	1.5	10	30(-12)	50	[11]	[13]	[4]	21	-246	UT	0.4	OpenLong	(7)	8	5	3	20	0.7,53	67
29	Nov/17	13	27.58	28.62	29.09(0.32)	29.36(0.09)	29.26(-0.03)	29.41	1.4	10	42(-7.6)	50	[10]	[5]	[-0]	19	-248	UT	0.3	OpenLong	(9)	-1	3	-2	-10	0.6,54	67
30	Nov/17	12	27.58	28.62	29(0.36)	29.33(0.06)	29.27(0.05)	29.38	1.4	10	49(-6.2)	50	[11]	[7]	[1]	20	-250	UT	0.2	OpenLong	(10)	2	8	-6	-10	0.6,55	67

31	Nov/17	11	27.58	28.62	28.9(0.27)	29.31(-0.09)	29.26(-0.08)	29.29	1.3	10	55(-2.5)	50	[8]	[0]	[4]	12	-188	UT	0	OpenLong	(10)	-2	19	-16	10	0.5,49	67
32	Nov/17	10	27.58	28.62	28.82(0.28)	29.34(0.01)	29.28(-0.44)	29.09	1.2	10	58(-4.2)	50	[8]	[-9]	[-8]	26	-337	DR	-0.3	OpenShort	(7)	-13	-4	-12	-20	0.4,66	67
33	Nov/17	9	27.58	28.62	28.74(0.23)	29.34(-0.05)	29.41(-0.21)	29.13	1.2	10	62(-1.4)	45	[7]	[-3]	[-16]	39	-170	DR	-0.3	OpenShort?	(9)	-6	-32	-11	-20	0.5,76	67
34	Nov/16	15	27.52	28.36	28.68(0.34)	29.36(0.01)	29.47(0.24)	29.47	1.5	8	63(-1.2)	50	[10]	[12]	[7]	60	-27	UT	0	OpenLong?	(9)	7	14	-7	20	1,85	65
35	Nov/16	14	27.52	28.36	28.58(0.38)	29.36(0.28)	29.4(0.11)	29.32	1.4	8	65(-3.2)	50	[11]	[13]	[-9]	63	-120	CR	-0.1	HoldShort	(8)	3	-9	-3	-20	0.9,90	65

36	Nov/16	13	27.52	28.36	28.47(0.32)	29.28(0.36)	29.37(-0.06)	29.42	1.5	8	68(0.6)	50	[10]	[8]	[-12]	73	-35	CR	0.1	HoldShort	(13)	-2	-27	2	-20	1.1,95	65
37	Nov/16	12	27.52	28.36	28.38(0.36)	29.17(0.51)	29.39(0.42)	29.71	1.7	8	67(3.4)	50	[11]	[25]	[9]	81	193	UT	0.4	OpenLong	(11)	12	24	2	13	1.5,93	65
38	Nov/16	11	27.52	28.36	28.28(0.29)	29.02(0.69)	29.27(0.1)	29.45	1.5	8	64(3.1)	50	[9]	[18]	[6]	72	122	UT	0.2	OpenLong	(9)	3	32	-7	-20	1.4,87	65
39	Nov/16	10	27.52	28.36	28.2(0.23)	28.82(0.57)	29.24(-0.25)	29.11	1.2	8	61(1.9)	45	[7]	[5]	[-6]	68	3	CR	-0.2	HoldShort	(7)	-7	-5	-6	-20	1.2,88	65
40	Nov/16	9	27.52	28.36	28.13(0.31)	28.66(0.62)	29.31(0.42)	29.16	1.3	8	59(1.4)	50	[9]	[26]	[-14]	74	147	CR	-0.2	HoldShort?	(7)	12	-33	-11	-17	1.4,89	65

41	Nov/13	15	27.5	28.03	28.04(0.29)	28.48(0.6)	29.19(0.79)	29.52	1.5	6	57(8.6)	50	[9]	[37]	[22]	93	428	UT	0.4	OpenLong?	(12)	23	39	-11	20	2,93	65
42	Nov/13	14	27.5	28.03	27.96(0.18)	28.31(0.59)	28.96(0.63)	29.11	1.2	6	49(3.9)	50	[5]	[31]	[-2]	86	388	CR	0.2	OpenShort	(6)	18	-19	-3	20	1.7,93	65
43	Nov/13	13	27.5	28.03	27.91(0.16)	28.14(0.52)	28.78(1.33)	29.31	1.3	6	45(5.7)	50	[5]	[50]	[11]	106	683	UT	0.9	HoldLong	(6)	39	-15	14	20	2.3,98	65
44	Nov/13	12	27.5	28.03	27.87(0.2)	27.99(0.65)	28.4(1.43)	29.47	1.5	6	39(9)	50	[6]	[55]	[53]	125	738	UT	2	HoldLong	(6)	42	90	31	20	3,100	65
45	Nov/13	11	27.5	28.03	27.81(0.04)	27.81(0.51)	28(0.8)	28.53	0.8	6	30(1.7)	50	[1]	[34]	[18]	95	428	UT	1.3	OpenLong	(0)	23	13	45	20	1.8,100	65

46	Nov/13	10	27.5	28.03	27.8(0.12)	27.67(0.3)	27.78(0.44)	28.39	0.7	6	29(1.8)	50	[4]	[21]	[20]	65	199	UT	1.6	OpenLong	(1)	13	18	30	20	1.5,77	65
47	Nov/13	9	27.5	28.03	27.77(0.21)	27.59(0.2)	27.66(0.56)	28.2	0.5	6	27(-0.7)	50	[6]	[24]	[40]	33	77	UT	1.5	OpenLong?	(3)	16	78	23	20	1.2,53	65
48	Nov/12	15	27.5	27.6	27.71(0.12)	27.53(-0.16)	27.51(-0.28)	27.42	-0.1	-1	27(-3.2)	15	[4]	[-9]	[-3]	-39	-301	DR	-0.2	OpenShort?	(1)	-8	-5	-13	7	-0.8,31	53
49	Nov/12	14	27.5	27.6	27.68(-0.3)	27.57(-0.15)	27.59(-0.1)	27.47	-0	-1	31(-7.9)	-50	[-9]	[-7]	[-1]	-26	212	DT	-0.3	OpenShort	(4)	-3	6	-9	-15	-0.5,37	53
50	Nov/12	13	27.5	27.6	27.76(-0.33)	27.61(0.03)	27.62(0.23)	27.41	-0.1	-1	39(-5.6)	-50	[-10]	[5]	[-19]	-35	283	RG	-0.4	Wait	(-9)	7	-38	-12	-20	-0.7,33	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI