SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $35.7500 One month high (close): $47.3100

SQM Daily Change: 4.9% Daily StdDev 3.18% SQM EMA_5_Trend: 0.77% 10Minute StdDev: $0.9241

Latest Price : $47.31(4.9%)

Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	13	41.6	44.43	45.38(0.14)	45.75(0.44)	46.41(0.85)	46.99	1.5	23	20(2.7)	50	[4]	[40]	[20]	105	416	UT	0.8	HoldLong	(6)	27	29	14	20	2.3,97	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.75(hourly_sma_10 -2.64%) 45.38(hourly_sma_20 -3.43%) 44.43(daily_ema_10 -5.45%) 41.6(daily_ema_20 -11.47%) Resistance Levels:

2	Nov/23	12	41.6	44.43	45.32(0.09)	45.55(0.33)	46.02(0.69)	46.6	1.4	23	17(1.8)	50	[3]	[32]	[21]	95	355	UT	1	OpenLong	(3)	22	36	13	20	2.1,92	86
3	Nov/23	11	41.6	44.43	45.28(0.04)	45.4(0.33)	45.71(0.45)	46.12	1.3	23	15(0.6)	50	[1]	[25]	[11]	80	256	UT	0.8	HoldLong	(1)	14	5	34	20	1.5,92	86
4	Nov/23	10	41.6	44.43	45.26(0.01)	45.25(0.29)	45.51(0.41)	46.06	1.3	23	15(0.2)	50	[0]	[22]	[4]	62	263	UT	1.1	OpenLong	(1)	13	-18	28	20	1.5,74	86
5	Nov/23	9	41.6	44.43	45.26(0.04)	45.12(0.4)	45.32(0.53)	46.3	1.3	23	14(0.8)	50	[1]	[28]	[44]	57	313	UT	1.9	OpenLong?	(1)	17	98	25	20	2,57	86

6	Nov/20	15	41.05	43.87	45.24(-0.1)	44.94(0.12)	45.32(-0)	45.03	1.2	20	14(-1.3)	35	[-3]	[5]	[-1]	-22	39	RG	-0.1	Wait?	(-4)	0	1	-1	-11	-0.4,38	84
7	Nov/20	14	41.05	43.87	45.29(-0.03)	44.94(-0)	45.08(-0.03)	45.02	1.2	20	15(0.1)	45	[-1]	[2]	[-0]	-22	-37	RG	-0.1	Wait	(-4)	-1	-8	1	20	-0.5,41	84
8	Nov/20	13	41.05	43.87	45.3(-0.03)	44.88(-0.2)	45.09(0.2)	45.12	1.2	20	15(0)	50	[-1]	[6]	[7]	-18	35	UR	0.1	SmallShort	(-1)	6	-2	5	20	-0.4,42	84
9	Nov/20	12	41.05	43.87	45.3(-0)	44.97(0.02)	45(0.19)	45.15	1.2	20	15(0)	50	[0]	[10]	[4]	-18	3	UR	0.3	SmallShort	(-1)	6	6	6	13	-0.3,40	84
10	Nov/20	11	41.05	43.87	45.31(0.02)	44.96(-0.11)	44.91(0.24)	45.08	1.2	20	15(-0.1)	50	[1]	[9]	[7]	-24	-13	UT	0.3	OpenLong	(0)	8	4	14	20	-0.5,39	84

11	Nov/20	10	41.05	43.87	45.3(0.03)	45.01(-0.17)	44.8(0.25)	45.03	1.2	20	15(-0.4)	50	[1]	[9]	[5]	-33	-31	UT	0.5	OpenLong	(0)	8	-3	13	20	-0.5,30	84
12	Nov/20	9	41.05	43.87	45.29(0.06)	45.09(-0.16)	44.69(0.04)	45.07	1.2	20	15(-0.7)	50	[2]	[3]	[15]	-37	-96	UT	0.7	OpenLong?	(1)	1	31	14	20	-0.4,23	84
13	Nov/19	15	40.65	43.49	45.26(-0.03)	45.16(-0.24)	44.67(-0.6)	44.67	1.2	20	16(0)	35	[-1]	[-20]	[-4]	-67	-239	RG	0	Wait?	(1)	-19	-3	-4	-20	-1.1,11	85
14	Nov/19	14	40.65	43.49	45.27(-0.08)	45.27(-0.27)	44.94(-0.16)	44.71	1.2	20	16(0.4)	45	[-3]	[-7]	[0]	-71	-86	RG	-0.4	Wait	(-1)	-5	15	-16	-20	-1.1,7	85
15	Nov/19	13	40.65	43.49	45.31(-0.07)	45.39(-0.33)	45.01(-0.46)	44.52	1.2	20	16(1)	15	[-2]	[-17]	[-12]	-80	-213	RG	-1	SmallLong	(-4)	-15	5	-44	-20	-1.5,8	85

16	Nov/19	12	40.65	43.49	45.34(-0.06)	45.54(-0.32)	45.22(-0.58)	44.46	1.2	20	15(1)	5	[-2]	[-21]	[-24]	-55	-267	RG	-1.6	SmallLong	(-3)	-19	-41	-18	-20	-1.8,40	85
17	Nov/19	11	40.65	43.49	45.37(0.01)	45.69(-0.07)	45.48(-0.37)	44.99	1.3	20	14(0.1)	0	[0]	[-10]	[-36]	-22	-175	DR	-1.1	OpenShort	(0)	-12	-77	-23	-20	-0.8,48	85
18	Nov/19	10	40.65	43.49	45.37(0.12)	45.72(0.15)	45.65(0.11)	46.01	1.6	20	14(0.5)	50	[4]	[10]	[24]	53	57	UT	0.8	OpenLong	(5)	4	73	-4	2	1.4,68	85
19	Nov/19	9	40.65	43.49	45.32(0.04)	45.65(-0.02)	45.6(-0.39)	45.07	1.3	20	13(-0.4)	10	[1]	[-9]	[-22]	-1	-186	DR	-1.2	OpenShort?	(0)	-12	-37	-24	-20	-0.6,64	85
20	Nov/18	15	40.27	43.13	45.3(0.15)	45.66(0.14)	45.78(-0.18)	45.55	1.6	23	13(-2.2)	50	[5]	[4]	[-11]	46	-118	CR	-0.5	HoldShort?	(3)	-6	-18	-9	-20	0.6,81	88

21	Nov/18	14	40.27	43.13	45.23(0.25)	45.6(0.25)	45.86(-0.06)	45.79	1.7	23	16(-3.4)	50	[8]	[10]	[-4]	64	-124	CR	-0.1	HoldShort	(7)	-2	-3	-7	-20	1.1,86	88
22	Nov/18	13	40.27	43.13	45.12(0.29)	45.49(0.28)	45.89(0.21)	45.83	1.7	23	19(-2.8)	50	[9]	[19]	[1]	70	-55	UT	-0.1	OpenLong	(9)	7	6	-6	4	1.2,90	88
23	Nov/18	12	40.27	43.13	44.99(0.28)	45.36(0.19)	45.79(0.18)	45.75	1.7	23	22(-2.3)	50	[9]	[17]	[-6]	72	-45	CR	-0.1	HoldShort	(10)	6	-17	-5	6	1.1,94	88
24	Nov/18	11	40.27	43.13	44.87(0.36)	45.27(0.12)	45.71(0.37)	45.97	1.8	23	24(-2.2)	50	[12]	[23]	[7]	84	3	UT	0.3	HoldLong	(11)	12	-1	5	20	1.4,99	88
25	Nov/18	10	40.27	43.13	44.71(0.39)	45.22(0.17)	45.54(0.47)	45.99	1.8	23	26(-2.3)	50	[12]	[27]	[10]	88	40	UT	0.5	HoldLong	(13)	15	6	7	20	1.5,100	88

26	Nov/18	9	40.27	43.13	44.54(0.38)	45.14(0.2)	45.33(0.54)	45.91	1.7	23	29(-1)	50	[12]	[29]	[21]	87	86	UT	0.6	HoldLong?	(14)	17	42	10	20	1.5,99	88
27	Nov/17	15	39.82	42.35	44.37(0.35)	45.05(0.08)	45.09(0.36)	45.36	1.8	23	30(-3)	50	[11]	[22]	[5]	69	-15	UT	0.3	OpenLong?	(11)	12	3	7	20	1,94	90
28	Nov/17	14	39.82	42.35	44.22(0.38)	45.01(0.07)	44.93(0.2)	45.32	1.7	23	33(-2.3)	50	[12]	[17]	[9]	67	-51	UT	0.4	OpenLong	(13)	6	15	7	20	1.1,89	90
29	Nov/17	13	39.82	42.35	44.05(0.33)	44.98(0.08)	44.84(-0.12)	45.13	1.7	23	35(-1.3)	50	[11]	[6]	[6]	57	-80	UT	0.3	OpenLong	(13)	-4	16	1	9	1,82	90
30	Nov/17	12	39.82	42.35	43.91(0.33)	44.94(0.17)	44.89(-0.15)	44.92	1.6	23	36(-1.3)	50	[11]	[7]	[0]	48	-106	UT	0	OpenLong	(12)	-5	16	-8	-20	0.9,75	90

31	Nov/17	11	39.82	42.35	43.76(0.28)	44.87(0.28)	44.96(-0.11)	44.72	1.6	23	38(-0.8)	50	[9]	[9]	[-4]	46	-61	CR	-0.2	HoldShort	(11)	-4	13	-15	-20	0.8,76	90
32	Nov/17	10	39.82	42.35	43.64(0.29)	44.74(0.27)	45.01(-0.19)	44.56	1.5	23	38(-0.8)	50	[9]	[7]	[-17]	55	-100	CR	-0.4	HoldShort	(10)	-6	-25	-13	-20	0.8,85	90
33	Nov/17	9	39.82	42.35	43.51(0.33)	44.62(0.37)	45.1(-0.04)	44.88	1.6	23	39(-0.1)	50	[11]	[13]	[-17]	72	0	CR	-0.2	HoldShort?	(12)	-1	-39	-7	-20	1.1,94	90
34	Nov/16	15	39.29	41.62	43.37(0.46)	44.46(0.58)	45.12(0.28)	45.39	2	23	39(-1)	50	[15]	[28]	[5]	90	111	UT	0.2	HoldLong?	(15)	9	11	-3	20	1.6,100	78
35	Nov/16	14	39.29	41.62	43.17(0.37)	44.2(0.62)	44.99(0.49)	45.25	2	23	40(2.5)	50	[12]	[35]	[9]	93	253	UT	0.2	OpenLong	(16)	16	22	-6	20	1.7,100	78

36	Nov/16	13	39.29	41.62	43.01(0.35)	43.93(0.54)	44.77(0.66)	44.97	1.9	23	38(2.4)	50	[11]	[39]	[2]	93	291	UT	0.2	OpenLong	(12)	21	-2	-8	20	1.7,100	78
37	Nov/16	12	39.29	41.62	42.86(0.36)	43.69(0.62)	44.48(0.76)	45	1.9	23	35(3.4)	50	[12]	[43]	[5]	100	342	UT	0.5	HoldLong	(13)	24	0	-6	20	2,100	78
38	Nov/16	11	39.29	41.62	42.71(0.36)	43.42(0.69)	44.15(0.82)	45	1.9	23	32(4.9)	50	[12]	[47]	[15]	110	397	UT	0.9	HoldLong	(13)	26	20	1	20	2.4,100	78
39	Nov/16	10	39.29	41.62	42.56(0.33)	43.12(0.59)	43.79(0.87)	44.75	1.8	23	27(5.6)	50	[11]	[46]	[27]	118	407	UT	1.2	HoldLong	(12)	28	47	2	20	2.7,100	78
40	Nov/16	9	39.29	41.62	42.42(0.26)	42.87(0.49)	43.41(0.75)	44.15	1.6	23	21(4.2)	50	[8]	[40]	[25]	118	344	UT	1.1	HoldLong?	(9)	24	52	-1	20	2.7,100	78

41	Nov/13	15	38.73	40.83	42.31(0.18)	42.66(0.31)	43.09(0.42)	43.5	1.7	20	17(1.1)	50	[6]	[25]	[10]	108	211	UT	0.8	HoldLong?	(7)	13	14	-2	20	2.3,100	78
42	Nov/13	14	38.73	40.83	42.24(0.17)	42.53(0.3)	42.91(0.5)	43.33	1.7	20	16(2.8)	50	[6]	[28]	[9]	113	217	UT	0.9	HoldLong	(6)	16	8	7	20	2.5,100	78
43	Nov/13	13	38.73	40.83	42.17(0.12)	42.4(0.3)	42.7(0.58)	43.23	1.6	20	13(3.3)	50	[4]	[30]	[17]	120	273	UT	1.4	HoldLong	(6)	19	31	5	20	2.9,97	78
44	Nov/13	12	38.73	40.83	42.12(0.05)	42.27(0.3)	42.46(0.32)	42.85	1.5	20	10(1.7)	50	[2]	[21]	[13]	115	199	UT	1.4	HoldLong	(2)	10	27	16	19	2.7,97	78
45	Nov/13	11	38.73	40.83	42.1(0.05)	42.14(0.11)	42.32(0.19)	42.52	1.4	20	8(0.7)	50	[2]	[14]	[4]	92	97	UT	0.9	HoldLong	(0)	6	-7	20	20	1.8,97	78

46	Nov/13	10	38.73	40.83	42.08(0.13)	42.09(0.14)	42.24(0.22)	42.61	1.4	20	8(0.2)	50	[4]	[16]	[17]	104	61	UT	1.8	CloseLong	(2)	7	28	19	20	2.5,91	78
47	Nov/13	9	38.73	40.83	42.02(0.15)	42.03(0.08)	42.15(0.09)	42.27	1.3	20	7(-3.8)	50	[5]	[11]	[10]	68	-58	UT	0.6	OpenLong?	(4)	3	20	11	20	1.2,88	78
48	Nov/12	15	38.27	40.17	41.96(0.12)	42(0.02)	42.11(0.04)	42.03	1.4	18	11(-2.4)	50	[4]	[7]	[-3]	31	-83	CR	-0.3	HoldShort?	(5)	1	-13	10	0	0.2,76	69
49	Nov/12	14	38.27	40.17	41.96(0)	41.99(0.04)	42.09(0.3)	42.19	1.5	18	14(0.1)	50	[0]	[15]	[8]	48	139	UR	0.3	SmallShort	(4)	10	8	16	20	0.8,78	69
50	Nov/12	13	38.27	40.17	41.91(-0.02)	41.97(0.03)	41.97(0.06)	42.09	1.5	18	14(-0.2)	50	[-1]	[7]	[0]	34	71	RG	0.3	Wait	(0)	2	-6	11	2	0.5,71	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI