|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $68.5100 One month high (close): $79.5150
SAGE Daily Change: 2.48% Daily StdDev 3.23% SAGE EMA_5_Trend: 1.25% 10Minute StdDev: $1.6553
Latest Price : $78.08(2.48%) | Tue. Nov 24, 2020($1) Mon. Nov 23, 2020($1.5) Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($2.8) Sun. Nov 15, 2020($0)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 14 | 75.73 | 76.43 | 75.95(0.34) | 77.2(0.42) | 78.34(0.55) | 78.75 | 1 | | 5 | 51(1.6) | 50 | [11] | [27] | [-1] | 93 | 165 | CR | 0.3 | OpenShort | | (11) | 17 | -10 | -7 | 20 | 1.8,98 | 60 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.2(hourly_sma_10 -1.97%) 76.43(daily_ema_10 -2.95%) 75.95(hourly_sma_20 -3.56%) 75.73(daily_ema_20 -3.83%)
Resistance Levels:
|
| | | 2 | Nov/23 | 13 | 75.73 | 76.43 | 75.69(0.29) | 76.88(0.52) | 77.91(0.73) | 79.02 | 1.1 | | 5 | 49(6.1) | 50 | [9] | [34] | [8] | 105 | 330 | UT | 0.7 | HoldLong | | (12) | 23 | 5 | 1 | 20 | 2.2,100 | 60 | | 3 | Nov/23 | 12 | 75.73 | 76.43 | 75.47(0.28) | 76.48(0.59) | 77.34(0.66) | 78.89 | 1 | | 5 | 43(7.9) | 50 | [9] | [33] | [21] | 113 | 333 | UT | 1.2 | HoldLong | | (10) | 20 | 37 | 5 | 20 | 2.5,100 | 60 | | 4 | Nov/23 | 11 | 75.73 | 76.43 | 75.26(0.23) | 76.03(0.44) | 76.83(0.59) | 77.96 | 0.7 | | 5 | 35(5.8) | 50 | [7] | [28] | [19] | 113 | 279 | UT | 1 | HoldLong | | (7) | 18 | 35 | 7 | 20 | 2.5,100 | 60 | | 5 | Nov/23 | 10 | 75.73 | 76.43 | 75.09(0.13) | 75.7(0.28) | 76.38(0.41) | 77.09 | 0.4 | | 5 | 29(3.9) | 50 | [4] | [19] | [12] | 103 | 244 | UT | 0.8 | HoldLong | | (6) | 13 | 20 | -2 | 20 | 2.2,98 | 60 | | | | |
| 6 | Nov/23 | 9 | 75.73 | 76.43 | 74.99(0.16) | 75.49(0.25) | 76.07(0.3) | 76.59 | 0.3 | | 5 | 26(2.3) | 50 | [5] | [15] | [9] | 98 | 122 | UT | 0.7 | OpenLong? | | (3) | 9 | 16 | 1 | 20 | 2,98 | 60 | | 7 | Nov/20 | 15 | 75.28 | 76.38 | 74.87(0.12) | 75.3(0.17) | 75.85(0.31) | 76.19 | 0.3 | | 4 | 23(2.1) | 40 | [4] | [13] | [1] | 93 | 138 | UT | 0.5 | OpenLong? | | (5) | 10 | -6 | 1 | 20 | 1.8,98 | 63 | | 8 | Nov/20 | 14 | 75.28 | 76.38 | 74.78(0.13) | 75.17(0.19) | 75.62(0.52) | 76.34 | 0.3 | | 4 | 21(3.2) | 50 | [4] | [20] | [16] | 110 | 210 | UT | 1.1 | HoldLong | | (4) | 16 | 26 | 10 | 20 | 2.4,100 | 63 | | 9 | Nov/20 | 13 | 75.28 | 76.38 | 74.68(0.07) | 75.03(0.18) | 75.23(0.29) | 75.7 | 0.1 | | 4 | 18(1.7) | 45 | [2] | [12] | [7] | 95 | 143 | UT | 0.8 | OpenLong | | (3) | 9 | 8 | 15 | 20 | 1.8,100 | 63 | | 10 | Nov/20 | 12 | 75.28 | 76.38 | 74.63(0.05) | 74.9(0.26) | 75.01(0.14) | 75.5 | 0.1 | | 4 | 16(1.2) | 30 | [2] | [8] | [4] | 90 | 107 | UT | 1 | OpenLong | | (2) | 4 | 0 | 24 | 4 | 1.7,97 | 63 | | | | |
| 11 | Nov/20 | 11 | 75.28 | 76.38 | 74.59(0.09) | 74.71(0.28) | 74.91(0.2) | 75.49 | 0.1 | | 4 | 15(1.1) | 45 | [3] | [11] | [9] | 79 | 78 | UT | 1.2 | OpenLong | | (1) | 6 | 18 | 14 | 12 | 1.9,81 | 63 | | 12 | Nov/20 | 10 | 75.28 | 76.38 | 74.52(0.1) | 74.5(0.05) | 74.76(0.05) | 75.05 | -0.1 | | 4 | 14(-1.2) | 50 | [3] | [3] | [12] | 50 | -18 | UT | 0.7 | OpenLong | | (3) | 2 | 27 | -3 | 20 | 1.2,70 | 63 | | 13 | Nov/20 | 9 | 75.28 | 76.38 | 74.45(0.04) | 74.46(-0.04) | 74.72(-0.14) | 74.39 | -0.3 | | 4 | 15(-0.5) | 15 | [1] | [-5] | [-5] | 17 | -85 | DR | -0.7 | OpenShort? | | (2) | -4 | -10 | -11 | -4 | -0.1,69 | 63 | | 14 | Nov/19 | 15 | 75.06 | 76.56 | 74.42(0.04) | 74.49(0.02) | 74.83(0.05) | 74.62 | -0.1 | | 5 | 16(0.4) | 25 | [1] | [1] | [-5] | 36 | 4 | CR | -0.4 | HoldShort? | | (2) | 2 | -15 | -5 | 9 | 0.4,76 | 56 | | 15 | Nov/19 | 14 | 75.06 | 76.56 | 74.39(0.12) | 74.48(-0.03) | 74.79(0.38) | 74.99 | -0 | | 5 | 15(-1.1) | 50 | [4] | [12] | [10] | 60 | 54 | UT | 0.4 | OpenLong | | (2) | 12 | 10 | 10 | 20 | 1.2,80 | 56 | | | | |
| 16 | Nov/19 | 13 | 75.06 | 76.56 | 74.3(0.08) | 74.5(0.08) | 74.5(0.34) | 74.75 | -0.1 | | 5 | 16(-0.6) | 50 | [3] | [12] | [3] | 49 | 63 | UT | 0.5 | OpenLong | | (3) | 11 | -4 | 22 | 7 | 0.8,79 | 56 | | 17 | Nov/19 | 12 | 75.06 | 76.56 | 74.24(0.07) | 74.44(0.07) | 74.25(0.07) | 74.85 | -0.1 | | 5 | 17(0.4) | 35 | [2] | [3] | [7] | 50 | 25 | UT | 1.1 | OpenLong | | (3) | 2 | -2 | 33 | 20 | 1.1,72 | 56 | | 18 | Nov/19 | 11 | 75.06 | 76.56 | 74.24(0) | 74.39(0.08) | 74.2(0.06) | 74.91 | -0 | | 5 | 17(0.2) | 35 | [0] | [3] | [13] | 31 | 116 | UR | 1.3 | SmallShort | | (2) | 2 | 20 | 23 | 20 | 1.3,48 | 56 | | 19 | Nov/19 | 10 | 75.06 | 76.56 | 74.19(-0.05) | 74.33(-0.04) | 74.16(-0.01) | 74.43 | -0.2 | | 5 | 16(-1.4) | 30 | [-2] | [-2] | [11] | -16 | 75 | RG | 0.5 | Wait | | (-1) | -0 | 36 | -12 | 11 | 0.4,24 | 56 | | 20 | Nov/19 | 9 | 75.06 | 76.56 | 74.23(-0.13) | 74.36(-0.16) | 74.17(-0.44) | 73.57 | -0.5 | | 5 | 18(-1.5) | -10 | [-4] | [-18] | [-6] | -50 | -71 | DT | -1 | OpenShort? | | (-4) | -14 | 4 | -26 | -20 | -1.1,28 | 56 | | | | |
| 21 | Nov/18 | 15 | 74.87 | 76.87 | 74.33(-0.23) | 74.48(-0.08) | 74.5(-0.18) | 73.48 | -0.4 | | 6 | 19(-3.1) | -45 | [-7] | [-10] | [-24] | -38 | 75 | DT | -1.6 | OpenShort? | | (-5) | -6 | -46 | -16 | -20 | -1.4,47 | 50 | | 22 | Nov/18 | 14 | 74.87 | 76.87 | 74.5(-0.33) | 74.54(0.15) | 74.64(0.08) | 74.61 | -0.1 | | 6 | 22(-15.1) | -25 | [-10] | [1] | [-2] | 21 | 361 | RG | -0 | Wait | | (-5) | 3 | -3 | 5 | -20 | 0.1,68 | 50 | | 23 | Nov/18 | 13 | 74.87 | 76.87 | 74.74(-0.39) | 74.43(0.11) | 74.58(0.09) | 74.68 | -0.1 | | 6 | 37(-12.9) | -15 | [-12] | [0] | [6] | 29 | 406 | UR | 0.1 | SmallShort | | (-11) | 3 | 8 | 21 | 3 | -0,79 | 50 | | 24 | Nov/18 | 12 | 74.87 | 76.87 | 75.03(-0.37) | 74.35(0.07) | 74.51(-0.06) | 74.49 | -0.1 | | 6 | 50(-7.9) | -40 | [-12] | [-5] | [-7] | 11 | 288 | DT | -0 | OpenShort | | (-13) | -2 | -30 | 16 | 0 | -0.3,68 | 50 | | 25 | Nov/18 | 11 | 74.87 | 76.87 | 75.31(-0.3) | 74.3(0.26) | 74.55(0.11) | 75.21 | 0.1 | | 6 | 58(-5.9) | 20 | [-9] | [4] | [20] | 6 | 321 | UR | 0.3 | SmallShort | | (-10) | 3 | 43 | 17 | 20 | -0,56 | 50 | | | | |
| 26 | Nov/18 | 10 | 74.87 | 76.87 | 75.53(-0.4) | 74.11(0.1) | 74.47(0.03) | 74.18 | -0.2 | | 6 | 64(-5.1) | -20 | [-12] | [-2] | [-2] | -34 | 229 | DT | -0.1 | OpenShort | | (-12) | 1 | -6 | 4 | -12 | -0.6,31 | 50 | | 27 | Nov/18 | 9 | 74.87 | 76.87 | 75.83(-0.4) | 74.03(0.05) | 74.45(0.23) | 74.32 | -0.2 | | 6 | 69(-4.1) | -10 | [-12] | [3] | [2] | -37 | 262 | UR | -0.1 | SmallShort? | | (-12) | 7 | -1 | 5 | 13 | -0.6,28 | 50 | | 28 | Nov/17 | 15 | 74.64 | 77.49 | 76.13(-0.35) | 73.99(-0.07) | 74.28(0.13) | 74.35 | -0.1 | | 9 | 73(0.1) | 0 | [-11] | [0] | [0] | -44 | 157 | RG | 0 | Wait? | | (-13) | 4 | -14 | 8 | 20 | -0.7,24 | 58 | | 29 | Nov/17 | 14 | 74.64 | 77.49 | 76.4(-0.21) | 74.04(-0.07) | 74.18(0.18) | 74.69 | 0 | | 9 | 73(0.2) | 35 | [-7] | [3] | [6] | -46 | 37 | UR | 0.2 | SmallShort | | (-11) | 6 | -5 | 10 | 20 | -0.6,19 | 58 | | 30 | Nov/17 | 13 | 74.64 | 77.49 | 76.56(-0.24) | 74.1(-0.1) | 74.05(0.42) | 74.8 | 0 | | 9 | 73(0.1) | 50 | [-8] | [10] | [18] | -53 | 121 | UR | 0.3 | SmallShort | | (-7) | 13 | 30 | 8 | 20 | -0.6,12 | 58 | | | | |
| 31 | Nov/17 | 12 | 74.64 | 77.49 | 76.74(-0.27) | 74.17(-0.39) | 73.74(0.16) | 74.07 | -0.2 | | 9 | 73(1.4) | 45 | [-8] | [-3] | [15] | -68 | -35 | RG | 0.1 | Wait | | (-9) | 5 | 24 | 4 | 20 | -1,7 | 58 | | 32 | Nov/17 | 11 | 74.64 | 77.49 | 76.95(-0.35) | 74.46(-0.8) | 73.62(-0.12) | 73.49 | -0.3 | | 9 | 72(2.5) | 5 | [-11] | [-19] | [2] | -76 | -125 | RG | -0 | Wait | | (-10) | -4 | -15 | 7 | 20 | -1.3,7 | 58 | | 33 | Nov/17 | 10 | 74.64 | 77.49 | 77.22(-0.38) | 75.06(-0.86) | 73.71(-0.26) | 73.86 | -0.2 | | 9 | 69(1.7) | 5 | [-12] | [-24] | [5] | -77 | -122 | RG | 0.1 | Wait | | (-11) | -8 | -7 | 9 | 20 | -1.3,6 | 58 | | 34 | Nov/17 | 9 | 74.64 | 77.49 | 77.51(-0.36) | 75.71(-0.79) | 73.9(-0.33) | 74.02 | -0.2 | | 9 | 67(2.6) | 15 | [-11] | [-25] | [13] | -81 | -167 | RG | 0 | Wait? | | (-12) | -10 | 31 | 9 | 8 | -1.4,4 | 58 | | 35 | Nov/16 | 15 | 74.46 | 77.56 | 77.79(-0.35) | 76.31(-0.85) | 74.14(-0.62) | 73.27 | -0.3 | | 9 | 65(7.9) | -30 | [-11] | [-35] | [-10] | -98 | -382 | DT | -0.4 | OpenShort? | | (-13) | -19 | -8 | 3 | -20 | -1.9,0 | 60 | | | | |
| 36 | Nov/16 | 14 | 74.46 | 77.56 | 78.06(-0.33) | 76.96(-0.87) | 74.6(-0.92) | 73.45 | -0.3 | | 9 | 57(6.9) | -30 | [-10] | [-43] | [-18] | -103 | -489 | DT | -0.5 | HoldShort | | (-11) | -28 | -20 | 3 | -20 | -2.1,0 | 60 | | 37 | Nov/16 | 13 | 74.46 | 77.56 | 78.32(-0.34) | 77.64(-0.81) | 75.29(-1.47) | 73.92 | -0.1 | | 9 | 50(7.1) | -30 | [-10] | [-59] | [-26] | -108 | -586 | DT | -0.7 | HoldShort | | (-10) | -44 | -38 | -2 | -20 | -2.3,0 | 60 | | 38 | Nov/16 | 12 | 74.46 | 77.56 | 78.59(-0.28) | 78.27(-0.61) | 76.42(-1.42) | 74.85 | 0.1 | | 9 | 43(6) | -20 | [-9] | [-54] | [-23] | -108 | -552 | DT | -0.9 | HoldShort | | (-9) | -43 | -15 | -18 | -20 | -2.3,0 | 60 | | 39 | Nov/16 | 11 | 74.46 | 77.56 | 78.81(-0.24) | 78.75(-0.35) | 77.52(-1.22) | 75.22 | 0.2 | | 9 | 37(6.9) | -15 | [-7] | [-44] | [-33] | -113 | -522 | DT | -1.6 | HoldShort | | (-8) | -37 | -14 | -54 | -20 | -2.5,0 | 60 | | 40 | Nov/16 | 10 | 74.46 | 77.56 | 79(-0.12) | 79.03(-0.35) | 78.48(-1.06) | 75.57 | 0.3 | | 9 | 30(5.9) | 5 | [-4] | [-38] | [-46] | -103 | -573 | RG | -2.5 | SmallLong | | (-7) | -32 | -54 | -60 | -20 | -3,22 | 60 | | | | |
| 41 | Nov/16 | 9 | 74.46 | 77.56 | 79.09(-0.08) | 79.31(-0.16) | 79.32(-0.82) | 76.91 | 0.6 | | 9 | 24(2.8) | 10 | [-2] | [-27] | [-54] | -53 | -404 | RG | -2.6 | SmallLong? | | (-1) | -25 | -101 | -41 | -20 | -2.3,55 | 60 | | 42 | Nov/13 | 15 | 74.3 | 77.5 | 79.15(0.02) | 79.44(0.08) | 79.98(-0.18) | 79.52 | 1.3 | | 14 | 21(0.8) | 30 | [1] | [-2] | [-13] | 48 | -15 | DR | -0.6 | OpenShort? | | (3) | -5 | -33 | -6 | -12 | 0.5,85 | 79 | | 43 | Nov/13 | 14 | 74.3 | 77.5 | 79.13(0.04) | 79.37(0.07) | 80.13(0.19) | 80.37 | 1.5 | | 14 | 20(0.9) | 50 | [1] | [10] | [10] | 78 | 166 | UT | 0.3 | HoldLong | | (3) | 6 | 14 | -2 | 20 | 1.5,90 | 79 | | 44 | Nov/13 | 13 | 74.3 | 77.5 | 79.1(0.02) | 79.31(0.05) | 79.98(0.51) | 80.02 | 1.4 | | 14 | 20(0.4) | 50 | [1] | [20] | [7] | 69 | 234 | UT | 0.1 | OpenLong | | (0) | 16 | 9 | 1 | 20 | 1.2,89 | 79 | | 45 | Nov/13 | 12 | 74.3 | 77.5 | 79.09(0.01) | 79.27(0.14) | 79.57(0.35) | 79.8 | 1.4 | | 14 | 19(0.1) | 50 | [0] | [16] | [-1] | 65 | 171 | CR | 0.3 | HoldShort | | (0) | 11 | -15 | 13 | 20 | 0.9,92 | 79 | | | | |
| 46 | Nov/13 | 11 | 74.3 | 77.5 | 79.08(0.04) | 79.16(0.21) | 79.29(0.5) | 80.19 | 1.5 | | 14 | 19(0.9) | 50 | [1] | [22] | [11] | 85 | 228 | UT | 1.2 | HoldLong | | (1) | 16 | -3 | 47 | 20 | 1.5,97 | 79 | | 47 | Nov/13 | 10 | 74.3 | 77.5 | 79.05(0.09) | 79(0.12) | 78.9(0.36) | 80.26 | 1.5 | | 14 | 18(1.3) | 50 | [3] | [17] | [20] | 65 | 147 | UT | 1.9 | OpenLong | | (1) | 11 | 24 | 30 | 20 | 1.7,72 | 79 | | 48 | Nov/13 | 9 | 74.3 | 77.5 | 78.98(0.04) | 78.91(0.04) | 78.62(-0.03) | 79.65 | 1.3 | | 14 | 17(0.5) | 50 | [1] | [3] | [28] | 27 | 28 | UT | 1.5 | OpenLong? | | (2) | -1 | 66 | 9 | 20 | 1,52 | 79 | | 49 | Nov/12 | 15 | 73.78 | 76.89 | 78.95(0.04) | 78.88(-0.11) | 78.64(-0.4) | 77.98 | 1 | | 14 | 16(-1) | 40 | [1] | [-12] | [-13] | -57 | -266 | DR | -1 | OpenShort? | | (-2) | -13 | -17 | -19 | -20 | -1.5,31 | 66 | | 50 | Nov/12 | 14 | 73.78 | 76.89 | 78.92(-0.02) | 78.97(0.12) | 78.96(-0.07) | 78.4 | 1.1 | | 14 | 17(0.2) | 40 | [-1] | [2] | [-5] | -24 | -67 | RG | -0.8 | SmallLong | | (2) | -2 | 7 | -8 | -20 | -0.7,44 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|