|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $125.2100 One month high (close): $144.7800
PPG Daily Change: 1.22% Daily StdDev 1.85% PPG EMA_5_Trend: 0.07% 10Minute StdDev: $1.0087
Latest Price : $144.78(1.22%) | Tue. Nov 24, 2020($1.5) Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($1.3) Sun. Nov 15, 2020($0)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 138.54 | 142.99 | 143.13(0.03) | 143.02(0.11) | 143.57(0.31) | 144.64 | 1 | | 16 | 15(0.8) | 50 | [2] | [22] | [4] | 74 | 159 | UT | 1.2 | OpenLong | | (1) | 17 | -19 | 37 | 20 | 1.7,81 | 66 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.13(hourly_sma_20 -1.04%) 143.02(hourly_sma_10 -1.12%) 142.99(daily_ema_10 -1.14%) 138.54(daily_ema_20 -4.22%)
Resistance Levels:
|
| | | 2 | Nov/23 | 9 | 138.54 | 142.99 | 143.09(0.07) | 142.87(0.19) | 143.12(0.46) | 145.16 | 1.1 | | 16 | 14(2.3) | 50 | [4] | [33] | [40] | 73 | 185 | UT | 2.4 | OpenLong? | | (3) | 25 | 79 | 44 | 20 | 2.4,63 | 66 | | 3 | Nov/20 | 15 | 137.86 | 142.69 | 142.99(-0.01) | 142.6(0.04) | 142.47(0.11) | 143.01 | 0.9 | | 16 | 12(-0.4) | 50 | [-1] | [9] | [9] | -4 | 38 | UR | 0.8 | SmallShort? | | (-1) | 6 | 13 | 21 | 12 | 0,46 | 66 | | 4 | Nov/20 | 14 | 137.86 | 142.69 | 143(-0.01) | 142.54(0.01) | 142.47(0) | 142.65 | 0.8 | | 16 | 12(0.1) | 50 | [-1] | [2] | [6] | -36 | -11 | UR | 0.5 | SmallShort | | (-1) | 0 | 10 | 17 | 4 | -0.5,27 | 66 | | 5 | Nov/20 | 13 | 137.86 | 142.69 | 143.02(-0.03) | 142.53(-0.06) | 142.31(-0.11) | 142.4 | 0.8 | | 16 | 12(0.2) | 35 | [-2] | [-6] | [0] | -60 | -38 | RG | 0.1 | Wait | | (-1) | -6 | 0 | 1 | 2 | -0.9,13 | 66 | | | | |
| 6 | Nov/20 | 12 | 137.86 | 142.69 | 143.07(-0.01) | 142.61(0.02) | 142.46(-0.1) | 142.4 | 0.8 | | 16 | 12(0.2) | 50 | [-1] | [-3] | [4] | -67 | -67 | RG | -0.1 | Wait | | (-2) | -5 | 20 | -10 | -13 | -1,8 | 66 | | 7 | Nov/20 | 11 | 137.86 | 142.69 | 143.09(-0.04) | 142.58(-0.14) | 142.61(-0.09) | 141.88 | 0.7 | | 16 | 12(1) | 25 | [-2] | [-8] | [-9] | -86 | -61 | RG | -1.1 | SmallLong | | (-2) | -5 | -14 | -23 | -6 | -1.8,9 | 66 | | 8 | Nov/20 | 10 | 137.86 | 142.69 | 143.15(-0.02) | 142.78(-0.15) | 142.74(-0.01) | 142.27 | 0.7 | | 16 | 11(0.5) | 30 | [-1] | [-3] | [-6] | -62 | -41 | RG | -0.7 | Wait | | (-2) | -1 | -14 | -12 | 8 | -1.4,23 | 66 | | 9 | Nov/20 | 9 | 137.86 | 142.69 | 143.18(0.03) | 142.99(-0.11) | 142.76(0.01) | 142.64 | 0.8 | | 16 | 10(-1.3) | 50 | [2] | [-0] | [-5] | -37 | -68 | DR | -0.2 | OpenShort? | | (-1) | 1 | -19 | 6 | 5 | -0.9,36 | 66 | | 10 | Nov/19 | 15 | 137.41 | 142.3 | 143.13(0.05) | 143.14(-0.07) | 142.76(-0) | 143.14 | 1 | | 17 | 11(-1.2) | 50 | [3] | [1] | [3] | -16 | -51 | UT | 0.6 | OpenLong? | | (3) | -0 | 1 | 10 | 13 | 0,34 | 74 | | | | |
| 11 | Nov/19 | 14 | 137.41 | 142.3 | 143.06(-0.03) | 143.24(-0.05) | 142.76(0.14) | 143.13 | 1 | | 17 | 13(-0.4) | 50 | [-2] | [8] | [9] | -25 | 66 | UR | 0.5 | SmallShort | | (3) | 8 | 23 | 6 | 7 | 0.1,23 | 74 | | 12 | Nov/19 | 13 | 137.41 | 142.3 | 143.1(-0.05) | 143.31(-0.05) | 142.56(-0.18) | 142.52 | 0.9 | | 17 | 13(-0.2) | 20 | [-3] | [-10] | [-3] | -55 | -34 | RG | -0.1 | Wait | | (-3) | -10 | 6 | -14 | -20 | -0.8,15 | 74 | | 13 | Nov/19 | 12 | 137.41 | 142.3 | 143.17(-0.08) | 143.38(-0.06) | 142.82(-0.29) | 142.36 | 0.8 | | 17 | 13(-0.5) | 5 | [-4] | [-16] | [-7] | -47 | -52 | RG | -0.6 | Wait | | (-3) | -16 | -8 | -9 | -20 | -1,28 | 74 | | 14 | Nov/19 | 11 | 137.41 | 142.3 | 143.28(-0.09) | 143.47(-0.03) | 143.23(-0.22) | 142.59 | 0.9 | | 17 | 14(-1.1) | -10 | [-5] | [-12] | [-15] | -43 | -14 | DT | -0.8 | OpenShort | | (-4) | -12 | -22 | -29 | -20 | -0.9,30 | 74 | | 15 | Nov/19 | 10 | 137.41 | 142.3 | 143.4(-0.08) | 143.51(-0.01) | 143.54(-0.12) | 143.18 | 1 | | 17 | 15(-1.5) | 35 | [-4] | [-6] | [8] | -12 | 31 | RG | -0.4 | Wait | | (-3) | -7 | 39 | -23 | -13 | -0.3,46 | 74 | | | | |
| 16 | Nov/19 | 9 | 137.41 | 142.3 | 143.51(-0.09) | 143.53(-0.05) | 143.72(-0.24) | 142.14 | 0.8 | | 17 | 16(0.3) | -10 | [-5] | [-14] | [-28] | -21 | -68 | DT | -1.6 | OpenShort? | | (-6) | -13 | -61 | -21 | -20 | -1.4,64 | 74 | | 17 | Nov/18 | 15 | 136.92 | 141.83 | 143.51(-0) | 143.6(0.06) | 144.06(0.09) | 143.81 | 1.2 | | 17 | 16(-0.4) | 45 | [-0] | [10] | [-7] | 43 | 33 | CR | -0.3 | HoldShort? | | (-2) | 5 | -23 | 5 | -2 | 0.2,88 | 75 | | 18 | Nov/18 | 14 | 136.92 | 141.83 | 143.64(0.06) | 143.52(0.11) | 143.94(0.16) | 144.43 | 1.3 | | 17 | 16(0) | 50 | [3] | [15] | [8] | 56 | 29 | UT | 0.5 | OpenLong | | (1) | 9 | 11 | 14 | 20 | 0.8,86 | 75 | | 19 | Nov/18 | 13 | 136.92 | 141.83 | 143.56(0.05) | 143.36(0.17) | 143.7(0.16) | 144.14 | 1.3 | | 17 | 16(-0.2) | 50 | [3] | [17] | [4] | 42 | 29 | UT | 0.5 | OpenLong | | (3) | 9 | 3 | 18 | 1 | 0.6,77 | 75 | | 20 | Nov/18 | 12 | 136.92 | 141.83 | 143.49(0.06) | 143.12(0.16) | 143.47(0.09) | 144.06 | 1.2 | | 17 | 17(-0.2) | 50 | [3] | [13] | [6] | 27 | 2 | UT | 0.6 | OpenLong | | (3) | 5 | 7 | 12 | 13 | 0.6,62 | 75 | | | | |
| 21 | Nov/18 | 11 | 136.92 | 141.83 | 143.41(0.05) | 143.12(-0) | 143.34(0.15) | 143.86 | 1.2 | | 17 | 17(-0.4) | 50 | [3] | [12] | [14] | 13 | 17 | UT | 0.5 | OpenLong | | (3) | 8 | 25 | 10 | 20 | 0.5,50 | 75 | | 22 | Nov/18 | 10 | 136.92 | 141.83 | 143.33(0.04) | 142.89(-0.06) | 143.13(0.02) | 143.19 | 1.1 | | 17 | 17(-0.8) | 50 | [2] | [3] | [1] | -13 | -46 | UT | 0.1 | OpenLong | | (2) | 1 | -3 | -2 | 20 | -0.1,40 | 75 | | 23 | Nov/18 | 9 | 136.92 | 141.83 | 143.27(0.05) | 142.97(-0.09) | 143.1(0.05) | 143.27 | 1.1 | | 17 | 18(-0.9) | 50 | [3] | [4] | [7] | -8 | -38 | UT | 0.2 | OpenLong? | | (3) | 3 | 11 | 4 | 20 | 0,42 | 75 | | 24 | Nov/17 | 15 | 136.45 | 140.91 | 143.19(0.05) | 143.1(-0.14) | 143.02(0.18) | 142.99 | 1.2 | | 16 | 19(-1.5) | 50 | [3] | [9] | [-3] | -17 | -16 | CR | -0 | HoldShort? | | (3) | 10 | -15 | 2 | 20 | -0.2,38 | 78 | | 25 | Nov/17 | 14 | 136.45 | 140.91 | 143.12(0.16) | 143.3(-0.13) | 142.76(0.23) | 143.39 | 1.2 | | 16 | 20(-5.7) | 50 | [9] | [13] | [11] | -7 | -84 | UT | 0.6 | OpenLong | | (3) | 12 | 22 | 9 | 20 | 0.2,38 | 78 | | | | |
| 26 | Nov/17 | 13 | 136.45 | 140.91 | 142.9(0.14) | 143.49(-0.13) | 142.44(-0.15) | 142.81 | 1.1 | | 16 | 26(-4.2) | 50 | [8] | [-7] | [-2] | -19 | -191 | DR | 0.3 | OpenShort | | (8) | -8 | -9 | 5 | -2 | -0.1,34 | 78 | | 27 | Nov/17 | 12 | 136.45 | 140.91 | 142.71(0.14) | 143.68(-0.06) | 142.65(-0.13) | 143.05 | 1.2 | | 16 | 30(-2.9) | 50 | [8] | [-4] | [-0] | -22 | -158 | RG | 0.2 | Wait | | (8) | -7 | 6 | -5 | -20 | 0.2,23 | 78 | | 28 | Nov/17 | 11 | 136.45 | 140.91 | 142.51(0.08) | 143.68(0) | 142.84(-0.23) | 142.88 | 1.1 | | 16 | 33(-0.8) | 50 | [4] | [-9] | [7] | -33 | -110 | RG | 0 | Wait | | (7) | -12 | 44 | -26 | -20 | 0.2,12 | 78 | | 29 | Nov/17 | 10 | 136.45 | 140.91 | 142.4(0.01) | 143.75(-0.07) | 143.17(-0.46) | 141.69 | 0.9 | | 16 | 34(0) | 15 | [1] | [-24] | [-13] | -33 | -177 | DR | -0.8 | OpenShort | | (2) | -25 | -2 | -31 | -20 | -0.4,27 | 78 | | 30 | Nov/17 | 9 | 136.45 | 140.91 | 142.39(0.01) | 143.86(-0.05) | 143.83(-0.49) | 141.75 | 0.9 | | 16 | 34(-0.1) | 5 | [1] | [-25] | [-38] | -6 | -174 | DR | -1.1 | OpenShort? | | (1) | -27 | -79 | -28 | -20 | -0.3,52 | 78 | | | | |
| 31 | Nov/16 | 15 | 135.99 | 140.27 | 142.38(0.13) | 143.93(0.11) | 144.54(-0.12) | 143.89 | 1.5 | | 17 | 34(-1.8) | 50 | [7] | [1] | [-5] | 46 | -53 | CR | -0.3 | HoldShort? | | (4) | -7 | -3 | -15 | -20 | 0.8,76 | 74 | | 32 | Nov/16 | 14 | 135.99 | 140.27 | 142.2(0.07) | 143.77(0.14) | 144.71(0.01) | 143.98 | 1.5 | | 17 | 36(0.8) | 45 | [4] | [8] | [-10] | 60 | 60 | CR | -0.4 | HoldShort | | (7) | 1 | -20 | -14 | -16 | 0.9,87 | 74 | | 33 | Nov/16 | 13 | 135.99 | 140.27 | 142.11(0.09) | 143.57(0.2) | 144.69(0.24) | 144.52 | 1.6 | | 17 | 35(1.6) | 50 | [5] | [23] | [-7] | 77 | 138 | CR | -0.1 | OpenShort | | (5) | 13 | -18 | -9 | 4 | 1.3,94 | 74 | | 34 | Nov/16 | 12 | 135.99 | 140.27 | 141.98(0.11) | 143.29(0.24) | 144.34(0.32) | 145.01 | 1.7 | | 17 | 33(2.6) | 50 | [6] | [29] | [-1] | 91 | 178 | CR | 0.4 | OpenShort | | (6) | 17 | -11 | -2 | 20 | 1.7,98 | 74 | | 35 | Nov/16 | 11 | 135.99 | 140.27 | 141.82(0.13) | 142.95(0.45) | 143.88(0.39) | 145.31 | 1.7 | | 17 | 31(3.8) | 50 | [7] | [38] | [10] | 103 | 216 | UT | 0.9 | HoldLong | | (7) | 21 | 21 | 8 | 20 | 2.1,100 | 74 | | | | |
| 36 | Nov/16 | 10 | 135.99 | 140.27 | 141.64(0.1) | 142.31(0.41) | 143.31(0.33) | 144.74 | 1.6 | | 17 | 27(3.4) | 50 | [5] | [34] | [15] | 103 | 203 | UT | 1 | HoldLong | | (6) | 18 | 32 | 8 | 20 | 2.1,100 | 74 | | 37 | Nov/16 | 9 | 135.99 | 140.27 | 141.5(0.06) | 141.73(0.33) | 142.83(0.27) | 143.87 | 1.5 | | 17 | 24(2) | 50 | [3] | [28] | [17] | 98 | 177 | UT | 0.8 | OpenLong? | | (3) | 15 | 40 | 8 | 20 | 1.9,100 | 74 | | 38 | Nov/13 | 15 | 135.45 | 139.36 | 141.41(0.02) | 141.26(0.16) | 142.44(0.14) | 142.78 | 1.5 | | 15 | 22(-0.9) | 50 | [1] | [16] | [5] | 80 | 115 | UT | 0.3 | HoldLong? | | (2) | 8 | 3 | 5 | 20 | 1.2,100 | 65 | | 39 | Nov/13 | 14 | 135.45 | 139.36 | 141.41(-0) | 141.04(0.08) | 142.24(0.16) | 142.7 | 1.4 | | 15 | 23(0) | 50 | [-0] | [15] | [9] | 80 | 132 | UR | 0.4 | SmallShort | | (1) | 9 | 8 | 9 | 20 | 1.2,100 | 65 | | 40 | Nov/13 | 13 | 135.45 | 139.36 | 141.38(-0.01) | 140.93(0.07) | 142.01(0.5) | 142.48 | 1.4 | | 15 | 23(-0.3) | 50 | [-1] | [33] | [10] | 74 | 218 | UR | 0.4 | SmallShort | | (-1) | 27 | 6 | 19 | 20 | 1,99 | 65 | | | | |
| 41 | Nov/13 | 12 | 135.45 | 139.36 | 141.38(0) | 140.83(0.14) | 141.3(0.48) | 142.33 | 1.4 | | 15 | 23(0) | 50 | [0] | [34] | [13] | 65 | 193 | UR | 0.9 | SmallShort | | (-1) | 26 | 15 | 27 | 20 | 0.8,95 | 65 | | 42 | Nov/13 | 11 | 135.45 | 139.36 | 141.4(-0.01) | 140.63(-0.01) | 140.62(0.39) | 141.92 | 1.3 | | 15 | 23(-0.2) | 50 | [-1] | [25] | [16] | 52 | 150 | UR | 1.1 | SmallShort | | (-1) | 21 | 6 | 52 | 20 | 0.5,89 | 65 | | 43 | Nov/13 | 10 | 135.45 | 139.36 | 141.42(0.01) | 140.64(-0.02) | 140.08(0.17) | 141.75 | 1.3 | | 15 | 23(0) | 50 | [1] | [13] | [13] | 16 | 54 | UT | 1.4 | OpenLong | | (-1) | 9 | 6 | 42 | 20 | 0.3,58 | 65 | | 44 | Nov/13 | 9 | 135.45 | 139.36 | 141.41(-0.03) | 140.67(-0.02) | 140.08(0) | 141.59 | 1.2 | | 15 | 23(-0.4) | 50 | [-2] | [3] | [43] | -17 | 40 | UR | 1.5 | SmallShort? | | (0) | 0 | 103 | 28 | 20 | 0.2,28 | 65 | | 45 | Nov/12 | 15 | 135.11 | 138.1 | 141.45(-0.13) | 140.7(-0.19) | 139.84(-0.38) | 138.9 | 0.8 | | 11 | 23(1.6) | -10 | [-7] | [-24] | [-7] | -105 | -144 | DT | -0.8 | HoldShort? | | (-7) | -21 | -3 | -16 | -20 | -2.2,0 | 57 | | | | |
| 46 | Nov/12 | 14 | 135.11 | 138.1 | 141.63(-0.16) | 140.97(-0.21) | 140.37(-0.19) | 138.97 | 0.8 | | 11 | 22(2.2) | -5 | [-9] | [-15] | [-11] | -111 | -75 | RG | -1.3 | SmallLong | | (-7) | -10 | -8 | -24 | -20 | -2.6,4 | 57 | | 47 | Nov/12 | 13 | 135.11 | 138.1 | 141.86(-0.17) | 141.27(-0.21) | 140.64(-0.41) | 139.18 | 0.9 | | 11 | 20(2.1) | -20 | [-9] | [-27] | [-26] | -102 | -122 | DT | -1.6 | HoldShort | | (-9) | -22 | -53 | -18 | -20 | -2.9,21 | 57 | | 48 | Nov/12 | 12 | 135.11 | 138.1 | 142.11(-0.1) | 141.56(-0.12) | 141.21(-0.2) | 140.59 | 1.1 | | 11 | 18(0.5) | -5 | [-5] | [-12] | [-17] | -57 | -59 | RG | -0.7 | Wait | | (-7) | -11 | -37 | -19 | -20 | -1.8,38 | 57 | | 49 | Nov/12 | 11 | 135.11 | 138.1 | 142.25(-0.02) | 141.72(-0.09) | 141.49(-0.05) | 141.56 | 1.4 | | 11 | 17(0.3) | 40 | [-1] | [-2] | [-1] | -39 | -43 | RG | 0.1 | Wait | | (-4) | -3 | 0 | -13 | 11 | -0.9,34 | 57 | | 50 | Nov/12 | 10 | 135.11 | 138.1 | 142.27(0.02) | 141.84(-0.08) | 141.49(-0) | 141.56 | 1.4 | | 11 | 17(-0.7) | 50 | [1] | [1] | [13] | -49 | -71 | UT | 0 | OpenLong | | (-1) | -0 | 47 | -16 | -1 | -0.9,24 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|