|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.2100 One month high (close): $81.5000
MRK Daily Change: -0.21% Daily StdDev 1.28% MRK EMA_5_Trend: 0.02% 10Minute StdDev: $0.3659
Latest Price : $80.28(-0.21%) | Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 79.44 | 80.61 | 80.29(-0.08) | 80.37(-0.07) | 80.33(-0.16) | 80.02 | 0.3 | | 9 | 23(-2.5) | -15 | [-6] | [-17] | [-6] | -30 | 11 | DT | -0.7 | OpenShort | | (-5) | -13 | -3 | -25 | -14 | -0.6,35 | 68 | Sample size 38 Avg positive next hour return: 0.31%(47%) Avg negative next hour return: -0.33%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.44(daily_ema_20 -0.72%)
Resistance Levels: 80.29(hourly_sma_20 0.34%) 80.37(hourly_sma_10 0.44%) 80.61(weak_daily_ema_10 0.74%)
|
| | | 2 | Nov/23 | 11 | 79.44 | 80.61 | 80.36(-0.08) | 80.42(-0.04) | 80.46(-0.14) | 80.05 | 0.3 | | 9 | 26(-1.3) | -25 | [-6] | [-14] | [-12] | -1 | 6 | DT | -0.8 | OpenShort | | (-7) | -11 | -28 | -6 | -20 | -0.6,64 | 68 | | 3 | Nov/23 | 10 | 79.44 | 80.61 | 80.43(-0.05) | 80.45(0.01) | 80.57(-0.03) | 80.33 | 0.5 | | 9 | 27(-2.9) | -5 | [-4] | [-3] | [-16] | 22 | 32 | RG | -0.5 | Wait | | (-6) | -2 | -46 | 1 | -12 | -0.2,77 | 68 | | 4 | Nov/23 | 9 | 79.44 | 80.61 | 80.47(-0.06) | 80.44(0.1) | 80.59(0.09) | 80.8 | 0.7 | | 9 | 30(-2.3) | 35 | [-5] | [10] | [15] | 46 | 123 | UR | 0.4 | SmallShort? | | (-3) | 7 | 35 | 14 | 11 | 0.6,81 | 68 | | 5 | Nov/20 | 15 | 79.37 | 80.63 | 80.51(-0.08) | 80.36(0.1) | 80.52(0.13) | 80.45 | 0.6 | | 9 | 32(-1.9) | 5 | [-6] | [13] | [-7] | 17 | 103 | RG | -0.1 | Wait? | | (-6) | 10 | -21 | 13 | -19 | -0.1,69 | 70 | | | | |
| 6 | Nov/20 | 14 | 79.37 | 80.63 | 80.57(-0.06) | 80.28(0.13) | 80.42(0.04) | 80.67 | 0.7 | | 9 | 34(-2.3) | 30 | [-5] | [7] | [5] | 19 | 80 | UR | 0.4 | SmallShort | | (-5) | 3 | 6 | 15 | 6 | 0.2,64 | 70 | | 7 | Nov/20 | 13 | 79.37 | 80.63 | 80.62(-0.07) | 80.18(0.12) | 80.39(0.08) | 80.61 | 0.6 | | 9 | 36(-1.9) | 40 | [-6] | [10] | [10] | 3 | 90 | UR | 0.3 | SmallShort | | (-5) | 6 | 17 | 16 | 19 | -0,53 | 70 | | 8 | Nov/20 | 12 | 79.37 | 80.63 | 80.67(-0.09) | 80.08(0.03) | 80.33(0.05) | 80.43 | 0.6 | | 9 | 38(-1.2) | 15 | [-7] | [3] | [2] | -22 | 72 | UR | 0.1 | SmallShort | | (-7) | 4 | 0 | 2 | 20 | -0.3,36 | 70 | | 9 | Nov/20 | 11 | 79.37 | 80.63 | 80.74(-0.08) | 80.06(-0.04) | 80.29(0.11) | 80.43 | 0.6 | | 9 | 39(-0.5) | 45 | [-6] | [6] | [20] | -25 | 68 | UR | 0.2 | SmallShort | | (-7) | 9 | 48 | 6 | 20 | -0.4,35 | 70 | | 10 | Nov/20 | 10 | 79.37 | 80.63 | 80.8(-0.1) | 80.09(-0.14) | 80.2(0.07) | 79.94 | 0.3 | | 9 | 40(0.9) | -20 | [-8] | [-2] | [-18] | -46 | 7 | DT | -0.3 | OpenShort | | (-9) | 6 | -58 | 4 | 14 | -1.1,32 | 70 | | | | |
| 11 | Nov/20 | 9 | 79.37 | 80.63 | 80.88(-0.05) | 80.21(-0.1) | 80.15(0.23) | 80.54 | 0.6 | | 9 | 39(0.2) | 50 | [-4] | [13] | [15] | -28 | 67 | UR | 0.5 | SmallShort? | | (-5) | 18 | 24 | 15 | 20 | -0.5,35 | 70 | | 12 | Nov/19 | 15 | 79.33 | 80.63 | 80.92(-0.04) | 80.29(-0.14) | 79.96(0.15) | 80.3 | 0.5 | | 9 | 39(-1.6) | 50 | [-3] | [6] | [7] | -44 | -4 | UR | 0.5 | SmallShort? | | (-6) | 12 | 7 | 15 | 20 | -0.8,26 | 74 | | 13 | Nov/19 | 14 | 79.33 | 80.63 | 80.96(0.03) | 80.4(-0.13) | 79.84(0.01) | 80.23 | 0.5 | | 9 | 40(-0.7) | 50 | [2] | [-4] | [11] | -59 | -117 | RG | 0.5 | Wait | | (-3) | 1 | 24 | 11 | 15 | -1,16 | 74 | | 14 | Nov/19 | 13 | 79.33 | 80.63 | 80.96(0) | 80.51(-0.2) | 79.83(-0.2) | 79.98 | 0.3 | | 9 | 41(-0.3) | 50 | [0] | [-23] | [10] | -74 | -170 | RG | 0.2 | Wait | | (0) | -16 | 30 | 2 | -8 | -1.2,6 | 74 | | 15 | Nov/19 | 12 | 79.33 | 80.63 | 80.94(-0.01) | 80.67(-0.24) | 79.99(-0.34) | 79.68 | 0.2 | | 9 | 41(1.2) | 35 | [-1] | [-36] | [-4] | -89 | -235 | RG | -0.4 | Wait | | (-1) | -27 | 5 | -15 | -20 | -1.6,1 | 74 | | | | |
| 16 | Nov/19 | 11 | 79.33 | 80.63 | 80.95(-0.02) | 80.87(-0.23) | 80.27(-0.43) | 79.63 | 0.2 | | 9 | 40(2.6) | 15 | [-2] | [-43] | [-11] | -93 | -246 | RG | -0.8 | SmallLong | | (-2) | -34 | -5 | -27 | -20 | -1.7,0 | 74 | | 17 | Nov/19 | 10 | 79.33 | 80.63 | 80.97(-0.05) | 81.06(-0.25) | 80.62(-0.42) | 79.68 | 0.2 | | 9 | 38(2.9) | 5 | [-4] | [-43] | [-28] | -79 | -215 | RG | -1.3 | SmallLong | | (-1) | -33 | -50 | -35 | -20 | -1.8,16 | 74 | | 18 | Nov/19 | 9 | 79.33 | 80.63 | 81.01(-0.03) | 81.27(-0.18) | 80.96(-0.27) | 80.19 | 0.5 | | 9 | 35(0.9) | -0 | [-2] | [-29] | [-28] | -43 | -138 | RG | -1.2 | SmallLong? | | (-2) | -21 | -57 | -28 | -20 | -1.2,37 | 74 | | 19 | Nov/18 | 15 | 79.26 | 80.64 | 81.04(0.02) | 81.42(-0.11) | 81.18(-0.21) | 80.78 | 0.8 | | 11 | 34(0) | 20 | [2] | [-20] | [-15] | -13 | -102 | DR | -0.6 | OpenShort? | | (0) | -16 | -28 | -20 | -20 | -0.4,47 | 69 | | 20 | Nov/18 | 14 | 79.26 | 80.64 | 81.02(-0.02) | 81.51(-0.05) | 81.35(-0.14) | 81.06 | 0.9 | | 11 | 34(-0.1) | 5 | [-2] | [-13] | [-14] | 27 | -14 | RG | -0.5 | Wait | | (3) | -11 | -31 | -7 | -20 | 0.1,74 | 69 | | | | |
| 21 | Nov/18 | 13 | 79.26 | 80.64 | 81.04(0.01) | 81.55(-0.01) | 81.47(-0.04) | 81.38 | 1.1 | | 11 | 34(0.2) | 50 | [1] | [-3] | [-3] | 41 | 20 | DR | -0.1 | OpenShort | | (0) | -3 | -3 | -8 | -13 | 0.5,78 | 69 | | 22 | Nov/18 | 12 | 79.26 | 80.64 | 81.03(0.02) | 81.56(0.06) | 81.5(-0.09) | 81.41 | 1.1 | | 11 | 34(0.3) | 45 | [2] | [-4] | [1] | 48 | 7 | RG | -0.1 | Wait | | (1) | -7 | 13 | -8 | -20 | 0.6,83 | 69 | | 23 | Nov/18 | 11 | 79.26 | 80.64 | 81.01(0.02) | 81.51(0.17) | 81.57(-0.11) | 81.27 | 1.1 | | 11 | 33(0) | 30 | [2] | [-1] | [-17] | 47 | -18 | DR | -0.5 | OpenShort | | (1) | -9 | -35 | -8 | -20 | 0.4,87 | 69 | | 24 | Nov/18 | 10 | 79.26 | 80.64 | 80.99(0.06) | 81.37(0.21) | 81.66(-0.01) | 81.63 | 1.2 | | 11 | 33(0.6) | 50 | [5] | [9] | [-3] | 66 | 18 | CR | -0 | HoldShort | | (4) | -1 | 0 | -6 | -20 | 1,91 | 69 | | 25 | Nov/18 | 9 | 79.26 | 80.64 | 80.95(0.07) | 81.2(0.21) | 81.67(0.04) | 81.63 | 1.2 | | 11 | 33(-0.5) | 50 | [6] | [13] | [1] | 72 | 20 | UT | -0.1 | OpenLong? | | (5) | 3 | 9 | -5 | -12 | 1.1,94 | 69 | | | | |
| 26 | Nov/17 | 15 | 79.15 | 80.68 | 80.89(0.1) | 81.03(0.19) | 81.64(0.03) | 81.54 | 1.3 | | 15 | 33(-2.7) | 50 | [8] | [15] | [-8] | 71 | -11 | CR | -0.2 | HoldShort? | | (5) | 2 | -22 | -6 | 5 | 1,96 | 73 | | 27 | Nov/17 | 14 | 79.15 | 80.68 | 80.81(0.14) | 80.88(0.16) | 81.62(0.21) | 81.77 | 1.4 | | 15 | 36(-1.1) | 50 | [11] | [29] | [5] | 85 | 32 | UT | 0.2 | HoldLong | | (9) | 17 | 4 | 2 | 20 | 1.4,100 | 73 | | 28 | Nov/17 | 13 | 79.15 | 80.68 | 80.7(0.15) | 80.75(0.12) | 81.45(0.46) | 81.73 | 1.4 | | 15 | 37(-0.8) | 50 | [12] | [48] | [9] | 88 | 94 | UT | 0.4 | HoldLong | | (12) | 36 | 6 | 11 | 20 | 1.5,100 | 73 | | 29 | Nov/17 | 12 | 79.15 | 80.68 | 80.58(0.15) | 80.65(0.14) | 81.08(0.43) | 81.67 | 1.3 | | 15 | 38(1.5) | 50 | [12] | [46] | [15] | 88 | 98 | UT | 0.8 | OpenLong | | (12) | 34 | 20 | 22 | 20 | 1.5,100 | 73 | | 30 | Nov/17 | 11 | 79.15 | 80.68 | 80.46(0.12) | 80.54(0.02) | 80.73(0.39) | 81.47 | 1.2 | | 15 | 36(1.7) | 50 | [9] | [38] | [14] | 80 | 108 | UT | 1.1 | OpenLong | | (12) | 31 | 3 | 41 | 20 | 1.5,92 | 73 | | | | |
| 31 | Nov/17 | 10 | 79.15 | 80.68 | 80.37(0.1) | 80.52(0.02) | 80.42(0.35) | 81.44 | 1.2 | | 15 | 35(2.1) | 50 | [8] | [34] | [27] | 56 | 117 | UT | 1.6 | OpenLong | | (9) | 28 | 49 | 28 | 20 | 1.6,66 | 73 | | 32 | Nov/17 | 9 | 79.15 | 80.68 | 80.29(0.08) | 80.5(-0.01) | 80.14(0.12) | 80.94 | 0.9 | | 15 | 33(0.9) | 50 | [6] | [14] | [41] | 21 | 29 | UT | 1.3 | OpenLong? | | (6) | 9 | 106 | 15 | 20 | 1.1,43 | 73 | | 33 | Nov/16 | 15 | 78.98 | 80.25 | 80.29(-0) | 80.51(-0.13) | 80.05(-0.22) | 79.86 | 0.5 | | 11 | 32(-2.3) | 35 | [-0] | [-20] | [-8] | -44 | -105 | DR | -0.3 | OpenShort? | | (0) | -17 | -10 | -13 | -20 | -0.6,21 | 59 | | 34 | Nov/16 | 14 | 78.98 | 80.25 | 80.23(-0.07) | 80.61(-0.1) | 80.22(-0.16) | 79.96 | 0.5 | | 11 | 34(-0.6) | 5 | [-6] | [-15] | [-3] | -28 | 1 | RG | -0.4 | Wait | | (0) | -13 | 7 | -16 | -20 | -0.4,32 | 59 | | 35 | Nov/16 | 13 | 78.98 | 80.25 | 80.29(-0.06) | 80.69(-0.08) | 80.35(-0.35) | 79.89 | 0.5 | | 11 | 35(-0.7) | -10 | [-5] | [-29] | [-13] | -23 | -78 | DT | -0.7 | OpenShort | | (-6) | -28 | -15 | -21 | -20 | -0.6,42 | 59 | | | | |
| 36 | Nov/16 | 12 | 78.98 | 80.25 | 80.34(-0.06) | 80.69(0) | 80.63(-0.3) | 80.04 | 0.6 | | 11 | 35(-1.1) | -10 | [-5] | [-22] | [-22] | -6 | -55 | DT | -0.9 | OpenShort | | (-4) | -24 | -44 | -16 | -20 | -0.5,57 | 59 | | 37 | Nov/16 | 11 | 78.98 | 80.25 | 80.39(-0.04) | 80.75(0.13) | 80.87(-0.12) | 80.49 | 0.8 | | 11 | 36(-0.7) | 5 | [-3] | [-3] | [-15] | 20 | 20 | RG | -0.6 | Wait | | (-3) | -9 | -24 | -19 | -20 | 0.2,65 | 59 | | 38 | Nov/16 | 10 | 78.98 | 80.25 | 80.43(-0.01) | 80.64(0.17) | 80.97(-0.04) | 80.73 | 1 | | 11 | 37(-0.1) | 50 | [-1] | [6] | [2] | 39 | 40 | UR | -0.4 | SmallShort | | (-3) | -3 | 16 | -11 | -20 | 0.4,79 | 59 | | 39 | Nov/16 | 9 | 78.98 | 80.25 | 80.44(-0.02) | 80.5(0.16) | 81(-0.04) | 80.57 | 0.9 | | 11 | 37(-1.6) | 0 | [-2] | [5] | [-27] | 43 | 30 | RG | -0.6 | Wait? | | (-2) | -3 | -72 | -4 | -20 | 0.2,88 | 59 | | 40 | Nov/13 | 15 | 78.9 | 79.94 | 80.45(-0.01) | 80.37(0.2) | 81.03(0.19) | 81.31 | 1.3 | | 11 | 39(-1.1) | 50 | [-1] | [27] | [7] | 78 | 168 | UR | 0.4 | SmallShort? | | (2) | 15 | 6 | 13 | 20 | 1.2,98 | 58 | | | | |
| 41 | Nov/13 | 14 | 78.9 | 79.94 | 80.46(-0.02) | 80.21(0.18) | 80.88(0.32) | 81.25 | 1.3 | | 11 | 40(-1.6) | 50 | [-2] | [36] | [16] | 71 | 202 | UR | 0.5 | SmallShort | | (-1) | 25 | 25 | 19 | 20 | 1.1,93 | 58 | | 42 | Nov/13 | 13 | 78.9 | 79.94 | 80.47(-0.05) | 80.07(0.15) | 80.62(0.38) | 80.99 | 1.2 | | 11 | 41(-1.4) | 50 | [-4] | [39] | [10] | 54 | 207 | UR | 0.5 | SmallShort | | (-3) | 30 | 9 | 23 | 20 | 0.7,86 | 58 | | 43 | Nov/13 | 12 | 78.9 | 79.94 | 80.51(-0.04) | 79.95(0.12) | 80.31(0.39) | 80.9 | 1.1 | | 11 | 43(-1.4) | 50 | [-3] | [39] | [17] | 40 | 190 | UR | 0.8 | SmallShort | | (-4) | 31 | 20 | 31 | 20 | 0.5,77 | 58 | | 44 | Nov/13 | 11 | 78.9 | 79.94 | 80.54(-0.05) | 79.85(-0.04) | 80(0.36) | 80.7 | 1 | | 11 | 44(-0.8) | 50 | [-4] | [30] | [17] | 13 | 162 | UR | 0.9 | SmallShort | | (-4) | 29 | 15 | 32 | 20 | 0.2,58 | 58 | | 45 | Nov/13 | 10 | 78.9 | 79.94 | 80.58(-0.05) | 79.88(-0.05) | 79.71(0.22) | 80.55 | 0.9 | | 11 | 45(-1.5) | 50 | [-4] | [19] | [28] | -14 | 107 | UR | 1 | SmallShort | | (-6) | 18 | 56 | 27 | 20 | -0,36 | 58 | | | | |
| 46 | Nov/13 | 9 | 78.9 | 79.94 | 80.62(-0.1) | 79.92(-0.14) | 79.54(0.03) | 79.98 | 0.6 | | 11 | 47(-0.5) | 50 | [-8] | [-1] | [23] | -54 | 28 | RG | 0.5 | Wait? | | (-7) | 2 | 54 | 17 | 20 | -0.8,16 | 58 | | 47 | Nov/12 | 15 | 78.82 | 79.38 | 80.7(-0.14) | 80.03(-0.22) | 79.52(-0.08) | 79.44 | 0.4 | | 6 | 47(1) | -5 | [-11] | [-15] | [4] | -84 | -39 | RG | -0.1 | Wait? | | (-11) | -6 | 9 | 5 | -1 | -1.5,4 | 49 | | 48 | Nov/12 | 14 | 78.82 | 79.38 | 80.81(-0.11) | 80.21(-0.21) | 79.59(-0.14) | 79.35 | 0.3 | | 6 | 46(3.2) | -15 | [-9] | [-19] | [-5] | -94 | -104 | DT | -0.3 | OpenShort | | (-12) | -11 | 9 | -31 | -20 | -1.8,1 | 49 | | 49 | Nov/12 | 13 | 78.82 | 79.38 | 80.9(-0.15) | 80.38(-0.19) | 79.71(-0.43) | 79.26 | 0.3 | | 6 | 43(4.1) | -45 | [-12] | [-42] | [-24] | -104 | -157 | DT | -0.6 | HoldShort | | (-9) | -34 | -39 | -35 | -20 | -2.2,1 | 49 | | 50 | Nov/12 | 12 | 78.82 | 79.38 | 81.02(-0.14) | 80.53(-0.22) | 80.05(-0.32) | 79.66 | 0.5 | | 6 | 39(3.7) | -45 | [-11] | [-34] | [-15] | -99 | -109 | DT | -0.6 | OpenShort | | (-9) | -26 | -22 | -33 | -20 | -2,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|