|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $228.4800 One month high (close): $244.2400
BDX Daily Change: -1.46% Daily StdDev 1.48% BDX EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $228.48(-1.46%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 237.11 | 237.54 | 232.84(-0.13) | 231.75(-0.2) | 230.95(-0.28) | 229.1 | -1.8 | | -5 | 33(2.4) | -50 | [-9] | [-31] | [-15] | -113 | -88 | DT | -1.2 | HoldShort | | (-8) | -19 | -26 | -22 | -20 | -2.5,0 | 38 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.75(hourly_sma_10 1.16%) 232.84(hourly_sma_20 1.63%) 237.11(daily_ema_20 3.5%) 237.54(daily_ema_10 3.68%)
|
| | | 2 | Nov/23 | 11 | 237.11 | 237.54 | 233.15(-0.13) | 232.21(-0.14) | 231.6(-0.22) | 230.13 | -1.5 | | -5 | 31(0.2) | -50 | [-9] | [-25] | [-11] | -88 | -41 | DT | -1 | HoldShort | | (-7) | -15 | -21 | -6 | -20 | -2.1,15 | 38 | | 3 | Nov/23 | 10 | 237.11 | 237.54 | 233.45(-0.12) | 232.53(-0.11) | 232.1(-0.15) | 230.99 | -1.3 | | -5 | 31(-1.7) | -50 | [-8] | [-19] | [-18] | -80 | -12 | DT | -0.8 | HoldShort | | (-7) | -10 | -43 | -8 | -20 | -1.8,15 | 38 | | 4 | Nov/23 | 9 | 237.11 | 237.54 | 233.74(-0.1) | 232.8(-0.04) | 232.44(-0.02) | 232.77 | -1 | | -5 | 32(-6.5) | -40 | [-7] | [-7] | [9] | -48 | 74 | DP | 0.2 | OpenShort? | | (-5) | -1 | 25 | 2 | 6 | -0.7,20 | 38 | | 5 | Nov/20 | 15 | 237.81 | 238.81 | 233.96(-0.15) | 232.88(-0.09) | 232.48(-0.03) | 231.75 | -1.5 | | -1 | 39(-18.7) | -50 | [-10] | [-9] | [-7] | -71 | 78 | DT | -0.4 | OpenShort? | | (-7) | -2 | -15 | -5 | -13 | -1.2,9 | 48 | | | | |
| 6 | Nov/20 | 14 | 237.81 | 238.81 | 234.31(-0.21) | 233.09(-0.05) | 232.55(-0.11) | 232.37 | -1.3 | | -1 | 58(-9.8) | -50 | [-14] | [-14] | [-3] | -56 | 137 | DT | -0.1 | OpenShort | | (-8) | -8 | -6 | 1 | -10 | -0.8,14 | 48 | | 7 | Nov/20 | 13 | 237.81 | 238.81 | 234.8(-0.2) | 233.21(-0.04) | 232.82(-0.06) | 232.63 | -1.3 | | -1 | 67(-8.7) | -45 | [-14] | [-10] | [-0] | -53 | 131 | DT | -0.1 | OpenShort | | (-13) | -4 | -1 | 7 | -11 | -0.8,17 | 48 | | 8 | Nov/20 | 12 | 237.81 | 238.81 | 235.27(-0.21) | 233.3(-0.06) | 232.95(-0.09) | 232.67 | -1.2 | | -1 | 76(-8.3) | -50 | [-14] | [-13] | [-3] | -57 | 114 | DT | -0.1 | OpenShort | | (-12) | -6 | -8 | 3 | -6 | -0.8,13 | 48 | | 9 | Nov/20 | 11 | 237.81 | 238.81 | 235.77(-0.22) | 233.43(-0.07) | 233.15(-0.06) | 233 | -1.2 | | -1 | 84(-6.1) | -30 | [-15] | [-12] | [9] | -60 | 125 | DP | -0 | OpenShort | | (-12) | -4 | 23 | 5 | 2 | -0.8,10 | 48 | | 10 | Nov/20 | 10 | 237.81 | 238.81 | 236.29(-0.24) | 233.6(-0.15) | 233.29(-0.14) | 232.06 | -1.4 | | -1 | 91(-2.6) | -50 | [-16] | [-20] | [-15] | -75 | 63 | DT | -0.3 | HoldShort | | (-14) | -10 | -41 | 0 | -15 | -1.1,3 | 48 | | | | |
| 11 | Nov/20 | 9 | 237.81 | 238.81 | 236.86(-0.2) | 233.94(-0.06) | 233.63(0.01) | 233.73 | -1 | | -1 | 93(-2.5) | -35 | [-14] | [-6] | [4] | -66 | 111 | DP | 0 | OpenShort? | | (-13) | 1 | 10 | 3 | 6 | -0.8,4 | 48 | | 12 | Nov/19 | 15 | 238.25 | 239.4 | 237.34(-0.2) | 234.09(-0.12) | 233.6(-0.02) | 233.31 | -1.3 | | -1 | 96(-4.7) | -45 | [-14] | [-10] | [-2] | -74 | 63 | DT | -0.1 | OpenShort? | | (-13) | -1 | -9 | 3 | 4 | -1,1 | 56 | | 13 | Nov/19 | 14 | 238.25 | 239.4 | 237.81(-0.19) | 234.38(-0.13) | 233.64(-0.03) | 233.66 | -1.2 | | -1 | 100(-1.4) | -45 | [-13] | [-11] | [1] | -76 | 47 | DP | 0 | OpenShort | | (-11) | -2 | -0 | 4 | 6 | -1.1,2 | 56 | | 14 | Nov/19 | 13 | 238.25 | 239.4 | 238.26(-0.21) | 234.68(-0.15) | 233.71(-0.09) | 233.67 | -1.2 | | -1 | 102(1.3) | -50 | [-14] | [-16] | [0] | -76 | 34 | DT | -0 | OpenShort | | (-11) | -6 | -2 | 6 | 1 | -1.1,2 | 56 | | 15 | Nov/19 | 12 | 238.25 | 239.4 | 238.77(-0.19) | 235.04(-0.21) | 233.92(-0.14) | 233.76 | -1.1 | | -1 | 100(2.7) | -50 | [-13] | [-21] | [2] | -82 | -26 | DP | -0 | OpenShort | | (-13) | -10 | 4 | 3 | 7 | -1.3,1 | 56 | | | | |
| 16 | Nov/19 | 11 | 238.25 | 239.4 | 239.22(-0.19) | 235.54(-0.36) | 234.26(-0.14) | 233.6 | -1.2 | | -1 | 98(3.2) | -50 | [-13] | [-26] | [3] | -88 | -46 | DP | -0.2 | OpenShort | | (-11) | -10 | 2 | 2 | 17 | -1.5,0 | 56 | | 17 | Nov/19 | 10 | 238.25 | 239.4 | 239.67(-0.21) | 236.4(-0.36) | 234.58(-0.23) | 233.5 | -1.2 | | -1 | 95(4.9) | -50 | [-14] | [-32] | [-5] | -93 | -78 | DT | -0.3 | OpenShort | | (-11) | -16 | -13 | 1 | -10 | -1.7,0 | 56 | | 18 | Nov/19 | 9 | 238.25 | 239.4 | 240.18(-0.2) | 237.25(-0.36) | 235.12(-0.23) | 234.04 | -1.1 | | -1 | 90(5.7) | -50 | [-14] | [-32] | [-6] | -92 | -90 | DT | -0.3 | OpenShort? | | (-12) | -16 | -16 | 5 | -18 | -1.7,1 | 56 | | 19 | Nov/18 | 15 | 238.68 | 239.7 | 240.67(-0.19) | 238.1(-0.37) | 235.65(-0.22) | 234.7 | -1.1 | | 1 | 84(3.3) | -50 | [-13] | [-32] | [-7] | -94 | -89 | DT | -0.3 | OpenShort? | | (-11) | -15 | -18 | 5 | -20 | -1.8,1 | 55 | | 20 | Nov/18 | 14 | 238.68 | 239.7 | 241.13(-0.16) | 238.98(-0.33) | 236.17(-0.28) | 235.44 | -0.9 | | 1 | 81(7) | -50 | [-11] | [-34] | [0] | -97 | -131 | DT | -0.2 | OpenShort | | (-11) | -19 | 6 | 8 | -20 | -1.9,1 | 55 | | | | |
| 21 | Nov/18 | 13 | 238.68 | 239.7 | 241.52(-0.17) | 239.78(-0.33) | 236.82(-0.58) | 235.21 | -0.9 | | 1 | 74(10.4) | -50 | [-12] | [-54] | [-12] | -108 | -230 | DT | -0.6 | HoldShort | | (-10) | -40 | -25 | 7 | -20 | -2.3,0 | 55 | | 22 | Nov/18 | 12 | 238.68 | 239.7 | 241.92(-0.13) | 240.58(-0.28) | 238.21(-0.48) | 236.22 | -0.7 | | 1 | 63(9.9) | -50 | [-9] | [-45] | [-8] | -110 | -229 | DT | -0.8 | HoldShort | | (-9) | -33 | -11 | 9 | -20 | -2.4,0 | 55 | | 23 | Nov/18 | 11 | 238.68 | 239.7 | 242.24(-0.11) | 241.25(-0.24) | 239.37(-0.49) | 236.69 | -0.5 | | 1 | 53(11.3) | -50 | [-8] | [-44] | [-14] | -120 | -244 | DT | -1.3 | HoldShort | | (-7) | -33 | -14 | -17 | -20 | -2.8,0 | 55 | | 24 | Nov/18 | 10 | 238.68 | 239.7 | 242.52(-0.11) | 241.83(-0.27) | 240.55(-0.52) | 237.27 | -0.4 | | 1 | 42(12.5) | -50 | [-8] | [-47] | [-23] | -130 | -244 | DT | -2.1 | HoldShort | | (-6) | -35 | -35 | -29 | -20 | -3.3,3 | 55 | | 25 | Nov/18 | 9 | 238.68 | 239.7 | 242.78(-0.05) | 242.49(-0.17) | 241.8(-0.38) | 238.72 | 0 | | 1 | 30(8.5) | -40 | [-3] | [-33] | [-40] | -137 | -224 | DT | -2.8 | HoldShort? | | (-5) | -26 | -81 | -44 | -20 | -3.6,3 | 55 | | | | |
| 26 | Nov/17 | 15 | 238.86 | 240.14 | 242.91(0.03) | 242.9(-0.02) | 242.73(-0.09) | 242.16 | 0.9 | | 5 | 21(-6.3) | 30 | [2] | [-5] | [-6] | -68 | -91 | DR | -0.7 | OpenShort? | | (1) | -6 | 3 | -36 | -15 | -0.9,5 | 61 | | 27 | Nov/17 | 14 | 238.86 | 240.14 | 242.84(0.04) | 242.95(-0.07) | 242.95(-0.07) | 242.01 | 0.9 | | 5 | 27(-3.8) | 30 | [3] | [-6] | [-10] | -42 | -100 | DR | -0.9 | OpenShort | | (1) | -5 | -13 | -27 | -14 | -0.8,28 | 61 | | 28 | Nov/17 | 13 | 238.86 | 240.14 | 242.74(0.05) | 243.11(-0.05) | 242.95(0) | 242.57 | 1 | | 5 | 31(-3.1) | 25 | [4] | [0] | [-10] | -6 | -71 | DR | -0.5 | OpenShort | | (3) | 0 | -22 | -13 | -3 | -0.2,49 | 61 | | 29 | Nov/17 | 12 | 238.86 | 240.14 | 242.62(0.07) | 243.24(-0.02) | 243.11(-0.03) | 243.51 | 1.3 | | 5 | 34(0.2) | 40 | [5] | [-0] | [2] | 41 | -54 | UT | 0.3 | OpenLong | | (4) | -2 | 3 | 1 | 10 | 0.7,73 | 61 | | 30 | Nov/17 | 11 | 238.86 | 240.14 | 242.45(0.04) | 243.24(0) | 243.18(0.04) | 243.38 | 1.2 | | 5 | 34(0.4) | 30 | [3] | [5] | [1] | 40 | 3 | UT | 0.2 | OpenLong | | (4) | 3 | 2 | 3 | 2 | 0.8,70 | 61 | | | | |
| 31 | Nov/17 | 10 | 238.86 | 240.14 | 242.36(0.01) | 243.24(0) | 243.08(0.06) | 243.28 | 1.2 | | 5 | 34(0.4) | 20 | [1] | [5] | [1] | 34 | 47 | UT | 0.2 | OpenLong | | (2) | 4 | 9 | -10 | 0 | 0.8,64 | 61 | | 32 | Nov/17 | 9 | 238.86 | 240.14 | 242.36(0) | 243.27(0.02) | 242.94(-0.07) | 242.88 | 1.1 | | 5 | 33(0) | 25 | [0] | [-3] | [2] | 38 | -1 | RG | -0 | Wait? | | (0) | -5 | 9 | -1 | -14 | 0.5,75 | 61 | | 33 | Nov/16 | 15 | 238.55 | 239.66 | 242.32(0.02) | 243.23(0.01) | 243.1(-0.11) | 242.52 | 1.1 | | 5 | 33(-1.4) | 5 | [1] | [-5] | [-13] | 31 | -48 | DR | -0.5 | OpenShort? | | (-0) | -8 | -31 | -5 | -20 | 0.2,76 | 46 | | 34 | Nov/16 | 14 | 238.55 | 239.66 | 242.28(0.01) | 243.21(0.06) | 243.1(-0) | 243.83 | 1.5 | | 5 | 35(1) | 30 | [1] | [4] | [7] | 63 | 48 | UT | 0.4 | OpenLong | | (3) | -0 | 23 | -5 | 6 | 1.3,80 | 46 | | 35 | Nov/16 | 13 | 238.55 | 239.66 | 242.28(-0) | 243.06(0.06) | 243.38(-0.04) | 242.87 | 1.2 | | 5 | 34(0.2) | 20 | [-0] | [1] | [-2] | 42 | 18 | CR | -0.4 | HoldShort | | (-1) | -3 | 7 | -15 | -18 | 0.5,79 | 46 | | | | |
| 36 | Nov/16 | 12 | 238.55 | 239.66 | 242.28(0) | 242.91(0.07) | 243.47(-0.05) | 242.59 | 1.1 | | 5 | 33(0) | 5 | [0] | [1] | [-13] | 45 | -6 | CR | -0.7 | HoldShort | | (-1) | -4 | -25 | -15 | -20 | 0.3,87 | 46 | | 37 | Nov/16 | 11 | 238.55 | 239.66 | 242.26(0.03) | 242.74(0.16) | 243.59(0.1) | 243.67 | 1.4 | | 5 | 33(1.2) | 35 | [2] | [15] | [-2] | 78 | 53 | CR | 0.1 | OpenShort | | (1) | 7 | -5 | 1 | -5 | 1.2,98 | 46 | | 38 | Nov/16 | 10 | 238.55 | 239.66 | 242.18(0.04) | 242.36(0.15) | 243.36(0.13) | 243.88 | 1.5 | | 5 | 32(1.8) | 45 | [3] | [17] | [2] | 88 | 61 | UT | 0.5 | OpenLong | | (2) | 9 | 1 | 8 | 11 | 1.5,100 | 46 | | 39 | Nov/16 | 9 | 238.55 | 239.66 | 242.08(0.04) | 241.99(0.15) | 243.04(0.12) | 243.85 | 1.5 | | 5 | 30(2.2) | 50 | [3] | [16] | [8] | 89 | 58 | UT | 0.8 | OpenLong? | | (2) | 9 | 11 | 16 | 20 | 1.6,99 | 46 | | 40 | Nov/13 | 15 | 238.27 | 238.89 | 241.99(0.03) | 241.62(0.08) | 242.75(0.17) | 243.36 | 1.5 | | 4 | 28(-1.3) | 50 | [2] | [18] | [7] | 75 | 76 | UT | 0.6 | HoldLong? | | (2) | 12 | 3 | 17 | 20 | 1.4,90 | 50 | | | | |
| 41 | Nov/13 | 14 | 238.27 | 238.89 | 241.92(0.06) | 241.44(0.02) | 242.34(0.19) | 243.21 | 1.4 | | 4 | 30(1) | 50 | [4] | [17] | [12] | 63 | 34 | UT | 0.9 | OpenLong | | (2) | 13 | 17 | 16 | 20 | 1.3,80 | 50 | | 42 | Nov/13 | 13 | 238.27 | 238.89 | 241.78(0.03) | 241.44(-0) | 241.88(0.21) | 242.48 | 1.2 | | 4 | 29(-0.2) | 50 | [2] | [17] | [8] | 40 | 58 | UT | 0.6 | OpenLong | | (3) | 15 | 4 | 25 | 20 | 0.7,72 | 50 | | 43 | Nov/13 | 12 | 238.27 | 238.89 | 241.7(0.03) | 241.41(0.02) | 241.37(0.18) | 242.31 | 1.2 | | 4 | 29(0.2) | 50 | [2] | [16] | [6] | 25 | 47 | UT | 1 | OpenLong | | (2) | 13 | -2 | 28 | 20 | 0.6,60 | 50 | | 44 | Nov/13 | 11 | 238.27 | 238.89 | 241.62(0.02) | 241.36(-0.04) | 240.93(0.19) | 242.41 | 1.2 | | 4 | 29(0.2) | 50 | [1] | [14] | [18] | 16 | 63 | UT | 1.5 | OpenLong | | (2) | 13 | 26 | 35 | 20 | 0.8,46 | 50 | | 45 | Nov/13 | 10 | 238.27 | 238.89 | 241.57(0.01) | 241.45(-0.07) | 240.48(-0.02) | 241.31 | 0.9 | | 4 | 28(-0.3) | 35 | [1] | [-1] | [7] | -36 | -29 | RG | 0.9 | SmallShort | | (0) | -1 | 10 | 13 | 11 | -0.3,22 | 50 | | | | |
| 46 | Nov/13 | 9 | 238.27 | 238.89 | 241.57(0) | 241.63(-0.07) | 240.53(-0.16) | 240.88 | 0.8 | | 4 | 29(-0.2) | 35 | [0] | [-11] | [6] | -59 | -79 | RG | 0.4 | Wait? | | (-0) | -11 | 22 | -5 | -9 | -0.7,9 | 50 | | 47 | Nov/12 | 15 | 237.96 | 237.75 | 241.55(-0.02) | 241.79(-0.08) | 240.92(-0.22) | 239.95 | 0.6 | | 2 | 29(0.1) | -15 | [-1] | [-17] | [-10] | -90 | -112 | DT | -1 | HoldShort? | | (-1) | -15 | -4 | -33 | -20 | -1.6,0 | 49 | | 48 | Nov/12 | 14 | 237.96 | 237.75 | 241.59(-0.05) | 241.99(-0.08) | 241.45(-0.14) | 240.12 | 0.6 | | 2 | 29(-4.8) | -20 | [-3] | [-12] | [-8] | -74 | -43 | DT | -1.4 | OpenShort | | (-1) | -10 | -1 | -25 | -20 | -1.5,14 | 49 | | 49 | Nov/12 | 13 | 237.96 | 237.75 | 241.72(-0.1) | 242.17(-0.08) | 241.78(-0.26) | 240.17 | 0.7 | | 2 | 34(-6.8) | -50 | [-7] | [-21] | [-17] | -44 | -18 | DT | -1.4 | OpenShort | | (-3) | -18 | -33 | -15 | -20 | -1.4,41 | 49 | | 50 | Nov/12 | 12 | 237.96 | 237.75 | 241.95(-0.09) | 242.36(-0.02) | 242.42(-0.12) | 241.55 | 1.1 | | 2 | 40(-2) | -50 | [-6] | [-9] | [-11] | 9 | 52 | DT | -0.6 | OpenShort | | (-4) | -8 | -29 | 3 | -18 | -0.3,66 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|