|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1113.4100 One month high (close): $1183.1600
AZO Daily Change: -0.07% Daily StdDev 1.3% AZO EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $1113.41(-0.07%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 1143.37 | 1141.77 | 1128.21(-0.11) | 1122.16(-0.08) | 1118.05(0.07) | 1119.48 | -1.3 | | -5 | 63(1.1) | -50 | [-9] | [-2] | [5] | -58 | 44 | DP | 0.1 | OpenShort? | | (-10) | 5 | 14 | 4 | 0 | -0.8,12 | 34 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1122.16(hourly_sma_10 0.24%) 1128.21(hourly_sma_20 0.78%) 1141.77(daily_ema_10 1.99%) 1143.37(daily_ema_20 2.13%)
|
| | | 2 | Nov/20 | 15 | 1145.43 | 1145.85 | 1129.49(-0.05) | 1123.03(-0.03) | 1117.3(-0.04) | 1117.63 | -1.5 | | -5 | 62(3.1) | -30 | [-4] | [-8] | [-0] | -69 | -73 | DT | 0 | OpenShort? | | (-10) | -3 | 3 | 5 | -20 | -1.1,9 | 45 | | 3 | Nov/20 | 14 | 1145.43 | 1145.85 | 1130.04(-0.03) | 1123.33(-0.01) | 1117.69(-0.22) | 1117.17 | -1.5 | | -5 | 59(1.7) | -45 | [-2] | [-21] | [-8] | -73 | -134 | DT | -0 | OpenShort | | (-4) | -17 | -16 | 1 | -20 | -1.2,7 | 45 | | 4 | Nov/20 | 13 | 1145.43 | 1145.85 | 1130.42(-0.02) | 1123.44(-0.05) | 1120.13(-0.25) | 1119.46 | -1.4 | | -5 | 57(1.4) | -25 | [-2] | [-25] | [5] | -69 | -141 | DP | -0.1 | OpenShort | | (-2) | -19 | 21 | -6 | -14 | -1,6 | 45 | | 5 | Nov/20 | 12 | 1145.43 | 1145.85 | 1130.68(-0.05) | 1123.96(-0.1) | 1122.94(-0.29) | 1116.54 | -1.6 | | -5 | 56(2.5) | -50 | [-4] | [-30] | [-4] | -83 | -153 | DT | -0.6 | OpenShort | | (-3) | -22 | 6 | -24 | -20 | -1.4,2 | 45 | | | | |
| 6 | Nov/20 | 11 | 1145.43 | 1145.85 | 1131.23(-0.05) | 1125.13(-0.2) | 1126.26(-0.22) | 1115.7 | -1.6 | | -5 | 53(1) | -50 | [-4] | [-29] | [-15] | -76 | -145 | DT | -1.1 | HoldShort | | (-5) | -17 | -28 | -25 | -16 | -1.6,14 | 45 | | 7 | Nov/20 | 10 | 1145.43 | 1145.85 | 1131.81(0.01) | 1127.35(-0.21) | 1128.77(-0.02) | 1119.6 | -1.4 | | -5 | 52(0.5) | -50 | [1] | [-13] | [-26] | -52 | -125 | DR | -1 | OpenShort | | (-3) | -2 | -69 | -13 | -5 | -1.3,31 | 45 | | 8 | Nov/20 | 9 | 1145.43 | 1145.85 | 1131.75(0.04) | 1129.68(-0.16) | 1128.96(0.2) | 1129.35 | -0.9 | | -5 | 52(-0.3) | -15 | [3] | [7] | [-6] | -11 | -10 | CR | 0 | HoldShort? | | (4) | 15 | -30 | 11 | 20 | -0.3,47 | 45 | | 9 | Nov/19 | 15 | 1148.86 | 1150.56 | 1131.35(0.03) | 1131.46(-0.12) | 1126.75(0.16) | 1133.52 | -0.9 | | -2 | 52(-4.8) | 20 | [2] | [7] | [8] | 0 | 30 | UT | 0.7 | OpenLong? | | (5) | 12 | 3 | 23 | 20 | 0.2,45 | 54 | | 10 | Nov/19 | 14 | 1148.86 | 1150.56 | 1130.98(-0.06) | 1132.87(-0.12) | 1124.98(0.09) | 1133.12 | -0.9 | | -2 | 57(-4.8) | -10 | [-5] | [-0] | [16] | -14 | 101 | UR | 0.8 | SmallShort | | (2) | 7 | 34 | 17 | 20 | 0.2,31 | 54 | | | | |
| 11 | Nov/19 | 13 | 1148.86 | 1150.56 | 1131.62(-0.1) | 1134.26(-0.15) | 1124(-0.17) | 1128.25 | -1.2 | | -2 | 62(-1.4) | -35 | [-8] | [-23] | [17] | -44 | 26 | DP | 0.4 | OpenShort | | (-6) | -13 | 55 | -3 | -5 | -0.3,14 | 54 | | 12 | Nov/19 | 12 | 1148.86 | 1150.56 | 1132.79(-0.11) | 1135.95(-0.07) | 1125.94(-0.39) | 1120.57 | -1.6 | | -2 | 63(-0.2) | -50 | [-9] | [-37] | [-4] | -68 | -98 | DT | -0.5 | OpenShort | | (-11) | -31 | 16 | -19 | -20 | -1.1,10 | 54 | | 13 | Nov/19 | 11 | 1148.86 | 1150.56 | 1133.99(-0.13) | 1136.75(-0.06) | 1130.4(-0.51) | 1118.3 | -1.7 | | -2 | 63(0.2) | -50 | [-10] | [-46] | [-28] | -66 | -136 | DT | -1.1 | OpenShort | | (-10) | -40 | -46 | -31 | -20 | -1.4,19 | 54 | | 14 | Nov/19 | 10 | 1148.86 | 1150.56 | 1135.47(-0.12) | 1136.75(0) | 1136.16(-0.4) | 1124.66 | -1.4 | | -2 | 63(-2.1) | -50 | [-9] | [-35] | [-19] | -34 | -80 | DT | -1 | OpenShort | | (-9) | -31 | -26 | -26 | -20 | -1,41 | 54 | | 15 | Nov/19 | 9 | 1148.86 | 1150.56 | 1136.85(-0.12) | 1137.4(0.01) | 1140.75(-0.33) | 1128.22 | -1.2 | | -2 | 65(-3.2) | -50 | [-9] | [-29] | [-31] | -10 | -43 | DT | -1.1 | OpenShort? | | (-9) | -26 | -69 | -20 | -20 | -0.7,58 | 54 | | | | |
| 16 | Nov/18 | 15 | 1150.9 | 1152.37 | 1138.19(-0.09) | 1137.33(0.09) | 1144.51(-0.13) | 1137.96 | -0.7 | | -3 | 68(-0.8) | -50 | [-7] | [-10] | [-14] | 26 | 56 | DT | -0.5 | OpenShort? | | (-6) | -10 | -34 | -7 | -14 | -0,76 | 53 | | 17 | Nov/18 | 14 | 1150.9 | 1152.37 | 1139.2(-0.06) | 1136.27(0.22) | 1145.97(0.25) | 1142.88 | -0.4 | | -3 | 69(-1.9) | -45 | [-5] | [25] | [-9] | 44 | 150 | RG | -0.2 | Wait | | (-6) | 20 | -30 | 7 | -5 | 0.3,86 | 53 | | 18 | Nov/18 | 13 | 1150.9 | 1152.37 | 1139.85(-0.03) | 1133.82(0.23) | 1143.09(0.39) | 1147.08 | -0.2 | | -3 | 71(-2.8) | -5 | [-2] | [37] | [4] | 51 | 184 | UR | 0.3 | SmallShort | | (-3) | 31 | -4 | 18 | 20 | 0.6,86 | 53 | | 19 | Nov/18 | 12 | 1150.9 | 1152.37 | 1140.22(-0.05) | 1131.25(0.19) | 1138.65(0.41) | 1147.64 | -0.2 | | -3 | 74(-3.7) | 5 | [-4] | [37] | [12] | 47 | 219 | UR | 0.7 | SmallShort | | (-2) | 32 | 4 | 33 | 20 | 0.6,82 | 53 | | 20 | Nov/18 | 11 | 1150.9 | 1152.37 | 1140.76(-0.07) | 1129.08(0.01) | 1134.04(0.34) | 1147.01 | -0.2 | | -3 | 78(-1.6) | -5 | [-6] | [24] | [18] | 22 | 203 | UR | 0.9 | SmallShort | | (-4) | 27 | 13 | 29 | 20 | 0.4,62 | 53 | | | | |
| 21 | Nov/18 | 10 | 1150.9 | 1152.37 | 1141.52(-0.05) | 1128.99(-0.06) | 1130.14(0.32) | 1145.23 | -0.3 | | -3 | 79(-1.3) | 5 | [-4] | [20] | [52] | -3 | 158 | UR | 1 | SmallShort | | (-6) | 25 | 118 | 21 | 20 | 0.3,40 | 53 | | 22 | Nov/18 | 9 | 1150.9 | 1152.37 | 1142.06(-0.12) | 1129.63(-0.14) | 1126.58(0.18) | 1128.52 | -1.2 | | -3 | 81(-0.7) | -20 | [-9] | [5] | [12] | -53 | 41 | UR | 0.1 | SmallShort? | | (-10) | 14 | 26 | 6 | 20 | -0.9,20 | 53 | | 23 | Nov/17 | 15 | 1153.19 | 1154.85 | 1143.39(-0.16) | 1131.23(-0.2) | 1124.54(0.06) | 1124.84 | -1.5 | | -4 | 81(3.1) | -50 | [-13] | [-9] | [2] | -65 | 11 | DP | 0 | OpenShort? | | (-11) | 5 | 2 | 6 | 3 | -1.3,18 | 52 | | 24 | Nov/17 | 14 | 1153.19 | 1154.85 | 1145.18(-0.14) | 1133.54(-0.24) | 1123.85(-0.02) | 1124.59 | -1.6 | | -4 | 78(3.1) | -50 | [-11] | [-17] | [-5] | -65 | -49 | DT | 0.1 | OpenShort | | (-14) | -2 | -21 | 16 | -4 | -1.4,20 | 52 | | 25 | Nov/17 | 13 | 1153.19 | 1154.85 | 1146.84(-0.14) | 1136.3(-0.24) | 1124.13(-0.33) | 1127.54 | -1.4 | | -4 | 75(3.2) | -50 | [-11] | [-41] | [3] | -70 | -114 | DP | 0.2 | OpenShort | | (-11) | -26 | 1 | 15 | -3 | -1.4,15 | 52 | | | | |
| 26 | Nov/17 | 12 | 1153.19 | 1154.85 | 1148.4(-0.13) | 1139.06(-0.27) | 1127.84(-0.43) | 1127.43 | -1.4 | | -4 | 72(3.3) | -50 | [-10] | [-50] | [22] | -82 | -158 | DP | -0 | OpenShort | | (-11) | -34 | 65 | 7 | -15 | -1.6,8 | 52 | | 27 | Nov/17 | 11 | 1153.19 | 1154.85 | 1149.9(-0.19) | 1142.12(-0.33) | 1132.67(-0.46) | 1118.32 | -1.9 | | -4 | 69(6.9) | -50 | [-15] | [-55] | [-16] | -113 | -198 | DT | -1.1 | HoldShort | | (-14) | -36 | -22 | -16 | -20 | -2.5,0 | 52 | | 28 | Nov/17 | 10 | 1153.19 | 1154.85 | 1152.1(-0.23) | 1145.89(-0.29) | 1137.91(-0.47) | 1121.35 | -1.7 | | -4 | 62(5.9) | -50 | [-18] | [-55] | [-21] | -115 | -160 | DT | -1.5 | HoldShort | | (-15) | -37 | -33 | -19 | -20 | -2.7,3 | 52 | | 29 | Nov/17 | 9 | 1153.19 | 1154.85 | 1154.72(-0.23) | 1149.19(-0.28) | 1143.23(-0.46) | 1126.01 | -1.5 | | -4 | 56(4.9) | -50 | [-18] | [-54] | [-54] | -104 | -138 | DT | -1.7 | HoldShort? | | (-18) | -36 | -140 | -5 | -20 | -2.8,16 | 52 | | 30 | Nov/16 | 15 | 1155.95 | 1159.17 | 1157.38(-0.15) | 1152.44(-0.14) | 1148.47(-0.16) | 1146.09 | -0.6 | | -0 | 51(-5.2) | -50 | [-12] | [-21] | [-13] | -64 | 8 | DT | -0.3 | OpenShort? | | (-12) | -13 | -38 | 6 | -9 | -1.2,16 | 56 | | | | |
| 31 | Nov/16 | 14 | 1155.95 | 1159.17 | 1159.16(-0.12) | 1154.04(-0.04) | 1150.27(-0.11) | 1151.58 | -0.2 | | -0 | 56(-3.7) | -20 | [-9] | [-13] | [17] | -57 | 20 | DP | 0.1 | OpenShort | | (-11) | -9 | 50 | 4 | -6 | -0.8,13 | 56 | | 32 | Nov/16 | 13 | 1155.95 | 1159.17 | 1160.54(-0.15) | 1154.5(-0.09) | 1151.56(-0.2) | 1144.52 | -0.6 | | -0 | 60(-3.3) | -50 | [-12] | [-23] | [-13] | -88 | -41 | DT | -0.7 | HoldShort | | (-13) | -16 | -24 | -8 | -20 | -1.5,0 | 56 | | 33 | Nov/16 | 12 | 1155.95 | 1159.17 | 1162.31(-0.17) | 1155.56(-0.11) | 1153.87(-0.11) | 1147.95 | -0.5 | | -0 | 63(-2.1) | -50 | [-13] | [-17] | [-13] | -82 | 20 | DT | -0.5 | HoldShort | | (-11) | -9 | -30 | -6 | -20 | -1.3,1 | 56 | | 34 | Nov/16 | 11 | 1155.95 | 1159.17 | 1164.25(-0.14) | 1156.83(-0.05) | 1155.14(-0.11) | 1152.21 | -0.2 | | -0 | 65(-0.5) | -50 | [-11] | [-14] | [-8] | -70 | 10 | DT | -0.3 | OpenShort | | (-13) | -9 | -20 | -0 | -17 | -1,5 | 56 | | 35 | Nov/16 | 10 | 1155.95 | 1159.17 | 1165.92(-0.11) | 1157.37(-0.03) | 1156.41(-0.12) | 1155.12 | -0 | | -0 | 66(0.1) | -45 | [-9] | [-13] | [-7] | -65 | -10 | DT | -0.1 | OpenShort | | (-11) | -9 | -20 | 2 | -7 | -0.9,8 | 56 | | | | |
| 36 | Nov/16 | 9 | 1155.95 | 1159.17 | 1167.22(-0.09) | 1157.37(0) | 1157.81(0.03) | 1158.02 | 0.1 | | -0 | 66(-0.7) | -20 | [-7] | [0] | [5] | -63 | 16 | UR | 0 | SmallShort? | | (-8) | 2 | 14 | 1 | 1 | -0.8,7 | 56 | | 37 | Nov/13 | 15 | 1157.42 | 1159.02 | 1168.25(-0.11) | 1157.68(-0.05) | 1157.43(0.02) | 1156.04 | -0.1 | | -1 | 66(6.7) | -25 | [-9] | [-2] | [4] | -69 | 14 | DP | -0.1 | OpenShort? | | (-8) | 2 | 12 | -1 | 1 | -1,6 | 51 | | 38 | Nov/13 | 14 | 1157.42 | 1159.02 | 1169.52(-0.07) | 1158.32(-0.17) | 1157.25(-0.11) | 1154.33 | -0.2 | | -1 | 60(2.5) | -35 | [-6] | [-16] | [-8] | -72 | -89 | DT | -0.3 | OpenShort | | (-10) | -9 | -30 | 4 | 11 | -1.3,11 | 51 | | 39 | Nov/13 | 13 | 1157.42 | 1159.02 | 1170.37(-0.07) | 1160.26(-0.18) | 1158.51(0.02) | 1158.56 | 0.1 | | -1 | 57(1.7) | -20 | [-6] | [-6] | [-4] | -65 | -26 | DT | 0 | OpenShort | | (-5) | 2 | -24 | 9 | 20 | -1.1,13 | 51 | | 40 | Nov/13 | 12 | 1157.42 | 1159.02 | 1171.21(-0.05) | 1162.31(-0.17) | 1158.33(0.06) | 1162.09 | 0.2 | | -1 | 55(0.9) | 15 | [-4] | [-2] | [17] | -65 | -16 | RG | 0.4 | Wait | | (-5) | 5 | 42 | 5 | 20 | -0.9,8 | 51 | | | | |
| 41 | Nov/13 | 11 | 1157.42 | 1159.02 | 1171.82(-0.08) | 1164.29(-0.2) | 1157.66(-0.02) | 1156.12 | -0.1 | | -1 | 54(3.3) | -20 | [-6] | [-10] | [2] | -83 | -56 | DP | -0.1 | OpenShort | | (-6) | -2 | 6 | 3 | -8 | -1.5,5 | 51 | | 42 | Nov/13 | 10 | 1157.42 | 1159.02 | 1172.81(-0.07) | 1166.59(-0.21) | 1157.93(-0.13) | 1155.16 | -0.1 | | -1 | 51(3.9) | -45 | [-6] | [-19] | [-14] | -91 | -113 | DT | -0.3 | OpenShort | | (-7) | -10 | -38 | 0 | -20 | -1.8,4 | 51 | | 43 | Nov/13 | 9 | 1157.42 | 1159.02 | 1173.65(-0.03) | 1169.07(-0.22) | 1159.38(-0.23) | 1160.63 | 0.2 | | -1 | 47(-1.3) | -0 | [-2] | [-27] | [8] | -80 | -136 | RG | 0.1 | Wait? | | (-4) | -18 | 21 | 6 | -4 | -1.4,5 | 51 | | 44 | Nov/12 | 15 | 1159.12 | 1156.67 | 1173.65(0) | 1171.67(-0.24) | 1162(-0.37) | 1157.67 | -0.1 | | -2 | 49(5.6) | -25 | [0] | [-38] | [-6] | -93 | -231 | DR | -0.5 | HoldShort? | | (-4) | -29 | -7 | -8 | -20 | -1.8,2 | 42 | | 45 | Nov/12 | 14 | 1159.12 | 1156.67 | 1174.01(-0.03) | 1174.46(-0.19) | 1166.29(-0.4) | 1158.73 | -0 | | -2 | 43(3.1) | -40 | [-2] | [-39] | [-6] | -92 | -199 | DT | -0.9 | OpenShort | | (1) | -32 | 9 | -29 | -20 | -1.7,1 | 42 | | | | |
| 46 | Nov/12 | 13 | 1159.12 | 1156.67 | 1174.37(-0.06) | 1176.71(-0.18) | 1170.92(-0.37) | 1157.48 | -0.1 | | -2 | 40(4) | -50 | [-5] | [-36] | [-25] | -98 | -173 | DT | -1.7 | OpenShort | | (-3) | -29 | -34 | -43 | -20 | -2.1,5 | 42 | | 47 | Nov/12 | 12 | 1159.12 | 1156.67 | 1175.06(-0.08) | 1178.82(-0.16) | 1175.25(-0.3) | 1162.39 | 0.2 | | -2 | 36(2.3) | -50 | [-6] | [-30] | [-37] | -68 | -105 | DT | -1.8 | OpenShort | | (-3) | -24 | -78 | -37 | -20 | -1.7,25 | 42 | | 48 | Nov/12 | 11 | 1159.12 | 1156.67 | 1175.99(-0.03) | 1180.72(0.02) | 1178.75(-0.22) | 1173.73 | 0.7 | | -2 | 34(-0.1) | -50 | [-2] | [-16] | [-16] | -5 | -44 | DT | -0.7 | OpenShort | | (-2) | -17 | -37 | -2 | -20 | -0.3,53 | 42 | | 49 | Nov/12 | 10 | 1159.12 | 1156.67 | 1176.4(-0.01) | 1180.49(0.03) | 1181.34(-0.11) | 1179.14 | 1 | | -2 | 34(-5.7) | -25 | [-1] | [-7] | [-6] | 30 | 3 | DT | -0.3 | OpenShort | | (-1) | -9 | -18 | 10 | -14 | 0.4,70 | 42 | | 50 | Nov/12 | 9 | 1159.12 | 1156.67 | 1176.47(-0.06) | 1180.11(0.06) | 1182.63(0.01) | 1181.84 | 1.1 | | -2 | 39(-1.8) | -30 | [-5] | [3] | [8] | 43 | 111 | UR | -0.1 | SmallShort? | | (1) | 1 | 18 | 14 | -3 | 0.7,75 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|