|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $63.8700 One month high (close): $87.5800
ARNA Daily Change: -0.37% Daily StdDev 3.33% ARNA EMA_5_Trend: -0.46% 10Minute StdDev: $0.8355
Latest Price : $64.58(-0.37%) | Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.8) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($1.3) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 75.18 | 65.98 | 65.14(-0.04) | 64.82(-0.24) | 64.62(-0.05) | 64.57 | -1.1 | | -40 | 8(-0.1) | -50 | [-1] | [-17] | [-3] | -59 | -72 | DT | -0.1 | OpenShort | | (-1) | -2 | -10 | -7 | 20 | -0.7,9 | 23 | Sample size 13 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -1.18%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.82(hourly_sma_10 0.39%) 65.14(hourly_sma_20 0.88%) 65.98(daily_ema_10 2.18%) 75.18(daily_ema_20 16.43%)
|
| | | 2 | Nov/23 | 9 | 75.18 | 65.98 | 65.16(0.03) | 64.97(-0.17) | 64.65(-0.01) | 64.72 | -1.1 | | -40 | 8(-0.5) | -50 | [1] | [-14] | [4] | -47 | -92 | RG | 0.1 | Wait? | | (-1) | -0 | 11 | -3 | 8 | -0.6,18 | 23 | | 3 | Nov/20 | 15 | 76.24 | 68.06 | 65.14(0.06) | 65.08(-0.32) | 64.66(-0.13) | 64.56 | -1.2 | | -34 | 9(-0.5) | -50 | [2] | [-19] | [-3] | -52 | -153 | DR | -0.1 | OpenShort? | | (1) | -4 | -8 | -8 | 11 | -0.7,16 | 25 | | 4 | Nov/20 | 14 | 76.24 | 68.06 | 65.1(0.05) | 65.29(-0.35) | 64.74(-0.04) | 64.68 | -1.2 | | -34 | 9(-0.3) | -50 | [2] | [-17] | [2] | -38 | -101 | RG | -0.1 | Wait | | (3) | -1 | 6 | -4 | 8 | -0.5,25 | 25 | | 5 | Nov/20 | 13 | 76.24 | 68.06 | 65.07(0.05) | 65.52(-0.22) | 64.77(-0.38) | 64.59 | -1.2 | | -34 | 9(-0.1) | -50 | [2] | [-25] | [-8] | -37 | -169 | DR | -0.2 | OpenShort | | (3) | -11 | -8 | -11 | -20 | -0.5,26 | 25 | | | | |
| 6 | Nov/20 | 12 | 76.24 | 68.06 | 65.04(0.04) | 65.66(-0.05) | 65.02(-0.43) | 64.7 | -1.2 | | -34 | 9(-0.1) | -50 | [1] | [-24] | [-10] | -29 | -149 | DR | -0.4 | OpenShort | | (3) | -13 | -4 | -10 | -20 | -0.4,31 | 25 | | 7 | Nov/20 | 11 | 76.24 | 68.06 | 65.01(0.02) | 65.7(0.14) | 65.3(-0.31) | 64.75 | -1.2 | | -34 | 10(-0.1) | -50 | [1] | [-18] | [-19] | -26 | -105 | DR | -0.6 | OpenShort | | (1) | -9 | -17 | -23 | -20 | -0.3,32 | 25 | | 8 | Nov/20 | 10 | 76.24 | 68.06 | 65(0.05) | 65.61(0.11) | 65.5(-0.51) | 65 | -1.2 | | -34 | 10(0) | -50 | [2] | [-24] | [-6] | -5 | -119 | DR | -0.6 | OpenShort | | (2) | -15 | 14 | -21 | -20 | 0,45 | 25 | | 9 | Nov/20 | 9 | 76.24 | 68.06 | 64.97(0.03) | 65.54(-0.02) | 65.84(-0.65) | 64.79 | -1.2 | | -34 | 10(0) | -50 | [1] | [-31] | [-33] | 1 | -160 | DR | -1.1 | OpenShort? | | (1) | -20 | -72 | -19 | -20 | -0.2,56 | 25 | | 10 | Nov/19 | 15 | 77.11 | 70.09 | 64.95(0.05) | 65.55(0.13) | 66.27(-0.05) | 65.85 | -1.2 | | -29 | 10(-0.6) | -50 | [2] | [-9] | [-8] | 42 | 97 | DR | -0.5 | OpenShort? | | (5) | -2 | -17 | -15 | 4 | 1,67 | 23 | | | | |
| 11 | Nov/19 | 14 | 77.11 | 70.09 | 64.95(-0) | 65.46(0.17) | 66.31(0.33) | 66.1 | -1.2 | | -29 | 10(-0.7) | -35 | [-0] | [2] | [8] | 59 | 236 | UR | -0.2 | SmallShort | | (4) | 10 | 22 | -10 | 20 | 1.3,76 | 23 | | 12 | Nov/19 | 13 | 77.11 | 70.09 | 64.92(-0.09) | 65.35(0.23) | 66.09(0.58) | 65.78 | -1.2 | | -29 | 11(-1) | -50 | [-3] | [10] | [-18] | 58 | 290 | RG | -0.3 | Wait | | (-2) | 17 | -59 | 7 | 6 | 0.9,85 | 23 | | 13 | Nov/19 | 12 | 77.11 | 70.09 | 64.98(-0.03) | 65.2(0.44) | 65.71(0.72) | 66.66 | -1.1 | | -29 | 12(-0.4) | -45 | [-1] | [18] | [4] | 87 | 402 | UR | 0.9 | SmallShort | | (-1) | 22 | -19 | 32 | 20 | 1.6,97 | 23 | | 14 | Nov/19 | 11 | 77.11 | 70.09 | 65(-0.02) | 64.92(0.46) | 65.24(0.62) | 66.95 | -1.1 | | -29 | 12(0) | -15 | [-1] | [15] | [38] | 90 | 419 | UR | 1.5 | SmallShort | | (-1) | 19 | 61 | 49 | 20 | 1.7,97 | 23 | | 15 | Nov/19 | 10 | 77.11 | 70.09 | 65.01(-0.08) | 64.62(0.32) | 64.84(0.34) | 66.04 | -1.2 | | -29 | 12(-0.6) | -10 | [-2] | [4] | [34] | 38 | 272 | UR | 1.1 | SmallShort | | (-4) | 10 | 69 | 26 | 20 | 0.9,65 | 23 | | | | |
| 16 | Nov/19 | 9 | 77.11 | 70.09 | 65.06(-0.15) | 64.41(0.13) | 64.62(0.01) | 65.03 | -1.3 | | -29 | 13(-0.4) | -35 | [-5] | [-9] | [31] | -10 | 104 | DP | 0.3 | OpenShort? | | (-7) | 0 | 80 | 5 | 20 | -0,40 | 23 | | 17 | Nov/18 | 15 | 77.89 | 72.04 | 65.15(-0.21) | 64.33(-0.09) | 64.61(-0.13) | 63.88 | -1.6 | | -26 | 13(-0.4) | -50 | [-6] | [-18] | [-13] | -56 | -71 | DT | -0.6 | OpenShort? | | (-11) | -4 | -29 | -8 | -20 | -1,19 | 23 | | 18 | Nov/18 | 14 | 77.89 | 72.04 | 65.29(-0.16) | 64.39(-0.01) | 64.69(0.15) | 64.3 | -1.6 | | -26 | 14(0.1) | -50 | [-5] | [-8] | [-15] | -40 | -17 | DT | -0.3 | OpenShort | | (-8) | 5 | -44 | 1 | -9 | -0.8,30 | 23 | | 19 | Nov/18 | 13 | 77.89 | 72.04 | 65.39(-0.1) | 64.39(0.06) | 64.59(0.29) | 64.94 | -1.5 | | -26 | 14(0) | -50 | [-3] | [-2] | [6] | -24 | 47 | DP | 0.3 | OpenShort | | (-5) | 9 | -1 | 16 | 20 | -0.4,36 | 23 | | 20 | Nov/18 | 12 | 77.89 | 72.04 | 65.45(-0.08) | 64.35(-0.03) | 64.41(0.32) | 64.96 | -1.5 | | -26 | 14(0.1) | -50 | [-2] | [-3] | [8] | -31 | 38 | DP | 0.5 | OpenShort | | (-4) | 10 | -1 | 19 | 20 | -0.4,29 | 23 | | | | |
| 21 | Nov/18 | 11 | 77.89 | 72.04 | 65.5(-0.07) | 64.37(-0.18) | 64.2(0.24) | 64.98 | -1.5 | | -26 | 14(0) | -20 | [-2] | [-7] | [28] | -43 | 8 | DP | 0.7 | OpenShort | | (-4) | 7 | 48 | 15 | 20 | -0.4,17 | 23 | | 22 | Nov/18 | 10 | 77.89 | 72.04 | 65.54(-0.08) | 64.49(-0.41) | 64.04(-0.07) | 64.29 | -1.6 | | -26 | 14(0.3) | -50 | [-2] | [-20] | [17] | -72 | -147 | DP | 0.2 | OpenShort | | (-5) | -2 | 35 | 7 | 20 | -1.1,6 | 23 | | 23 | Nov/18 | 9 | 77.89 | 72.04 | 65.59(-0.18) | 64.75(-0.52) | 64.08(-0.18) | 63.79 | -1.6 | | -26 | 13(0.3) | -50 | [-5] | [-26] | [-4] | -89 | -178 | DT | -0.3 | HoldShort? | | (-5) | -5 | -15 | 2 | 8 | -1.6,1 | 23 | | 24 | Nov/17 | 15 | 78.6 | 74.37 | 65.71(-0.24) | 65.09(-0.47) | 64.2(-0.14) | 64.01 | -1.8 | | -20 | 13(-0.8) | -50 | [-7] | [-23] | [1] | -87 | -118 | DP | -0.2 | OpenShort? | | (-8) | -4 | 5 | 2 | -14 | -1.5,1 | 25 | | 25 | Nov/17 | 14 | 78.6 | 74.37 | 65.87(-0.27) | 65.4(-0.47) | 64.29(-0.37) | 63.94 | -1.8 | | -20 | 14(0.7) | -50 | [-8] | [-30] | [-10] | -92 | -169 | DT | -0.3 | HoldShort | | (-12) | -11 | -17 | 4 | -20 | -1.7,1 | 25 | | | | |
| 26 | Nov/17 | 13 | 78.6 | 74.37 | 66.05(-0.25) | 65.71(-0.41) | 64.53(-0.62) | 64.19 | -1.8 | | -20 | 13(0.8) | -50 | [-8] | [-36] | [-12] | -94 | -215 | DT | -0.3 | HoldShort | | (-12) | -19 | -20 | 1 | -20 | -1.8,1 | 25 | | 27 | Nov/17 | 12 | 78.6 | 74.37 | 66.21(-0.21) | 65.98(-0.31) | 64.93(-0.75) | 64.48 | -1.7 | | -20 | 12(0.6) | -50 | [-6] | [-38] | [-6] | -92 | -247 | DT | -0.5 | HoldShort | | (-10) | -23 | 8 | -10 | -20 | -1.7,1 | 25 | | 28 | Nov/17 | 11 | 78.6 | 74.37 | 66.35(-0.24) | 66.19(-0.31) | 65.42(-0.85) | 64.36 | -1.8 | | -20 | 12(1.1) | -50 | [-7] | [-42] | [-19] | -103 | -280 | DT | -1.1 | HoldShort | | (-10) | -26 | -9 | -33 | -20 | -2.1,0 | 25 | | 29 | Nov/17 | 10 | 78.6 | 74.37 | 66.51(-0.23) | 66.39(-0.25) | 65.98(-0.79) | 64.49 | -1.7 | | -20 | 11(0.9) | -50 | [-7] | [-39] | [-33] | -97 | -280 | DT | -1.7 | HoldShort | | (-11) | -24 | -44 | -42 | -20 | -2.4,13 | 25 | | 30 | Nov/17 | 9 | 78.6 | 74.37 | 66.67(-0.21) | 66.56(-0.12) | 66.51(-0.56) | 65.14 | -1.7 | | -20 | 10(-0.1) | -50 | [-6] | [-30] | [-39] | -62 | -183 | DT | -1.8 | OpenShort? | | (-9) | -17 | -71 | -33 | -20 | -2,38 | 25 | | | | |
| 31 | Nov/16 | 15 | 79.36 | 76.29 | 66.81(-0.18) | 66.64(0.06) | 66.88(-0.22) | 66.2 | -1.8 | | -16 | 10(-1) | -50 | [-5] | [-15] | [-23] | -3 | -5 | DT | -0.9 | OpenShort? | | (-6) | -7 | -48 | -12 | -20 | -0.8,67 | 24 | | 32 | Nov/16 | 14 | 79.36 | 76.29 | 66.93(0.07) | 66.6(0.25) | 67.03(0.12) | 66.92 | -1.7 | | -16 | 11(-0.4) | -45 | [2] | [-0] | [-5] | 30 | -27 | DR | -0.1 | OpenShort | | (-6) | 4 | -15 | 6 | -9 | -0,80 | 24 | | 33 | Nov/16 | 13 | 79.36 | 76.29 | 66.88(0.09) | 66.44(0.17) | 66.95(0.21) | 67.14 | -1.6 | | -16 | 11(0) | -25 | [3] | [1] | [5] | 38 | 15 | RG | 0.2 | Wait | | (4) | 6 | 0 | 12 | 20 | 0.3,80 | 24 | | 34 | Nov/16 | 12 | 79.36 | 76.29 | 66.82(0.02) | 66.33(-0.02) | 66.81(0.3) | 67.13 | -1.6 | | -16 | 11(0.1) | -20 | [1] | [1] | [13] | 32 | 88 | RG | 0.4 | Wait | | (4) | 9 | 8 | 18 | 20 | 0.4,72 | 24 | | 35 | Nov/16 | 11 | 79.36 | 76.29 | 66.81(0.02) | 66.34(-0.08) | 66.61(0.32) | 67.01 | -1.7 | | -16 | 11(0) | -25 | [1] | [0] | [11] | 13 | 70 | RG | 0.5 | Wait | | (0) | 10 | 4 | 16 | 20 | 0.2,58 | 24 | | | | |
| 36 | Nov/16 | 10 | 79.36 | 76.29 | 66.79(0.03) | 66.39(-0.08) | 66.4(0.35) | 66.94 | -1.7 | | -16 | 11(0) | -15 | [1] | [1] | [18] | 2 | 58 | RG | 0.7 | Wait | | (0) | 11 | 28 | 17 | 20 | 0.2,47 | 24 | | 37 | Nov/16 | 9 | 79.36 | 76.29 | 66.77(-0.04) | 66.45(-0.1) | 66.17(0.37) | 66.52 | -1.7 | | -16 | 11(-0.1) | -45 | [-1] | [1] | [6] | -23 | 50 | UR | 0.4 | SmallShort? | | (0) | 11 | 5 | 13 | 20 | -0.3,35 | 24 | | 38 | Nov/13 | 15 | 80.02 | 78.01 | 66.79(-0.06) | 66.52(-0.15) | 65.92(0.11) | 66.45 | -2 | | -14 | 11(-3) | -50 | [-2] | [-9] | [11] | -34 | 9 | DP | 0.6 | OpenShort? | | (-1) | 3 | 21 | 14 | 20 | -0.4,26 | 27 | | 39 | Nov/13 | 14 | 80.02 | 78.01 | 66.83(-0.23) | 66.62(-0.23) | 65.84(-0.35) | 66.14 | -2 | | -14 | 14(-2) | -50 | [-7] | [-25] | [5] | -49 | -3 | DP | 0.3 | OpenShort | | (-4) | -11 | 13 | 9 | -6 | -0.7,19 | 27 | | 40 | Nov/13 | 13 | 80.02 | 78.01 | 66.98(-0.28) | 66.77(-0.32) | 66.07(-0.48) | 65.95 | -2.1 | | -14 | 16(0.2) | -50 | [-8] | [-31] | [1] | -62 | -42 | DP | -0.1 | OpenShort | | (-11) | -14 | 12 | -8 | -15 | -0.9,11 | 27 | | | | |
| 41 | Nov/13 | 12 | 80.02 | 78.01 | 67.17(-0.16) | 66.98(-0.43) | 66.39(-0.5) | 65.77 | -2.1 | | -14 | 16(-0.3) | -50 | [-5] | [-32] | [2] | -76 | -185 | DP | -0.6 | OpenShort | | (-13) | -15 | 31 | -26 | -20 | -1.3,7 | 27 | | 42 | Nov/13 | 11 | 80.02 | 78.01 | 67.28(-0.01) | 67.27(-0.09) | 66.73(-0.56) | 65.31 | -2.2 | | -14 | 16(-1.1) | -50 | [-0] | [-28] | [-36] | -76 | -378 | DT | -1.3 | HoldShort | | (-9) | -17 | -51 | -27 | -20 | -1.8,19 | 27 | | 43 | Nov/13 | 10 | 80.02 | 78.01 | 67.29(0.12) | 67.33(0.02) | 67.11(-0.43) | 66.06 | -2 | | -14 | 17(0.1) | -50 | [4] | [-21] | [-39] | -39 | -333 | DR | -0.9 | OpenShort | | (2) | -13 | -80 | -12 | -20 | -1,36 | 27 | | 44 | Nov/13 | 9 | 80.02 | 78.01 | 67.21(0.08) | 67.32(0.06) | 67.4(-0.11) | 67.28 | -1.9 | | -14 | 17(-0.4) | -50 | [2] | [-11] | [-6] | 1 | -62 | DR | -0.1 | OpenShort? | | (9) | -3 | -15 | 2 | -19 | 0.1,48 | 27 | | 45 | Nov/12 | 15 | 80.81 | 79.99 | 67.15(-0.07) | 67.28(0.13) | 67.47(-0.17) | 67.51 | -2.2 | | -10 | 18(-58.4) | -50 | [-2] | [-12] | [1] | 4 | 68 | DP | 0 | OpenShort? | | (4) | -5 | 3 | 0 | 4 | 0.3,46 | 37 | | | | |
| 46 | Nov/12 | 14 | 80.81 | 79.99 | 67.2(-1.53) | 67.19(0.13) | 67.58(-0.34) | 67.47 | -2.2 | | -10 | 76(-28.7) | -50 | [-46] | [-28] | [5] | -4 | 1008 | DP | -0 | OpenShort | | (-3) | -10 | 17 | -5 | -3 | 0.1,44 | 37 | | 47 | Nov/12 | 13 | 80.81 | 79.99 | 68.24(-1.57) | 67.1(0.04) | 67.81(0.37) | 67.21 | -2.2 | | -10 | 105(-21.4) | -50 | [-47] | [-9] | [-6] | -6 | 964 | DT | -0.1 | OpenShort | | (-73) | 11 | -20 | 1 | 4 | -0.2,49 | 37 | | 48 | Nov/12 | 12 | 80.81 | 79.99 | 69.33(-1.58) | 67.07(0.05) | 67.56(0.49) | 67.51 | -2.2 | | -10 | 126(-15) | -50 | [-47] | [-5] | [-1] | 3 | 881 | DT | -0 | OpenShort | | (-72) | 15 | -10 | 1 | 20 | -0.2,58 | 37 | | 49 | Nov/12 | 11 | 80.81 | 79.99 | 70.44(-1.49) | 67.04(-0.23) | 67.23(0.22) | 67.66 | -2.1 | | -10 | 141(-11) | -50 | [-44] | [-17] | [1] | 11 | 643 | DP | 0 | OpenShort | | (-73) | 7 | -27 | 4 | 20 | -0.3,68 | 37 | | 50 | Nov/12 | 10 | 80.81 | 79.99 | 71.5(-1.4) | 67.19(-0.23) | 67.08(0.41) | 68.07 | -2.1 | | -10 | 152(-8) | -50 | [-42] | [-10] | [-0] | -8 | 528 | DT | 0.1 | OpenShort | | (-68) | 12 | -34 | -3 | 20 | -0.4,52 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|