|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $74.6700 One month high (close): $85.8950
AMD Daily Change: -1.2% Daily StdDev 2.99% AMD EMA_5_Trend: 0.76% 10Minute StdDev: $1.0595
Latest Price : $84.61(-1.2%) | Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.9) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 81.02 | 82.64 | 83.87(0.11) | 84.41(0.26) | 85.11(0.05) | 85.27 | 1.3 | | 5 | 29(1.5) | 45 | [4] | [7] | [1] | 87 | 65 | UT | 0.2 | OpenLong | | (4) | 2 | -0 | -2 | 19 | 1.5,99 | 68 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -4.79%(44%)
Daily Trend: %
Up Forces:
Down Forces: 82.64(daily_ema_10 -3.08%)
Support Levels: 84.41(weak_hourly_sma_10 -1.01%) 83.87(weak_hourly_sma_20 -1.64%) 81.02(daily_ema_20 -4.98%)
Resistance Levels:
|
| | | 2 | Nov/20 | 10 | 81.02 | 82.64 | 83.77(0.11) | 84.19(0.27) | 85.07(0.07) | 85.28 | 1.3 | | 5 | 28(2.1) | 50 | [4] | [8] | [6] | 91 | 82 | UT | 0.2 | OpenLong | | (4) | 2 | 12 | -3 | 20 | 1.7,98 | 68 | | 3 | Nov/20 | 9 | 81.02 | 82.64 | 83.68(0.07) | 83.97(0.2) | 85.01(0.29) | 84.95 | 1.2 | | 5 | 26(1.4) | 40 | [2] | [14] | [1] | 86 | 153 | UT | -0.1 | OpenLong? | | (3) | 10 | -3 | -9 | 20 | 1.5,98 | 68 | | 4 | Nov/19 | 15 | 80.86 | 82.71 | 83.62(0.07) | 83.8(0.15) | 84.76(0.57) | 85.03 | 1.3 | | 8 | 24(1.3) | 50 | [2] | [23] | [6] | 94 | 249 | UT | 0.3 | OpenLong? | | (2) | 19 | 0 | -0 | 20 | 1.8,99 | 68 | | 5 | Nov/19 | 14 | 80.86 | 82.71 | 83.56(0.1) | 83.67(0.2) | 84.28(0.68) | 85.02 | 1.3 | | 8 | 23(2.1) | 50 | [3] | [28] | [9] | 99 | 246 | UT | 1 | OpenLong | | (2) | 23 | -2 | 26 | 20 | 2,99 | 68 | | | | |
| 6 | Nov/19 | 13 | 80.86 | 82.71 | 83.47(0.13) | 83.5(0.24) | 83.71(0.47) | 85.08 | 1.3 | | 8 | 21(2.5) | 50 | [4] | [22] | [18] | 113 | 177 | UT | 2.1 | HoldLong | | (4) | 16 | 4 | 60 | 20 | 2.5,100 | 68 | | 7 | Nov/19 | 12 | 80.86 | 82.71 | 83.36(0.15) | 83.3(0.24) | 83.32(0.48) | 84.96 | 1.3 | | 8 | 18(3.9) | 50 | [5] | [23] | [33] | 95 | 158 | UT | 2.8 | OpenLong | | (4) | 16 | 46 | 64 | 20 | 2.8,75 | 68 | | 8 | Nov/19 | 11 | 80.86 | 82.71 | 83.24(0.06) | 83.1(0.05) | 82.93(0.1) | 83.73 | 0.9 | | 8 | 14(0.4) | 50 | [2] | [6] | [21] | 20 | 22 | UT | 1.8 | OpenLong | | (3) | 3 | 43 | 15 | 20 | 1.1,42 | 68 | | 9 | Nov/19 | 10 | 80.86 | 82.71 | 83.19(-0.04) | 83.06(-0.13) | 82.85(-0.26) | 82.61 | 0.6 | | 8 | 14(0.5) | 40 | [-1] | [-10] | [1] | -67 | -99 | RG | -0.5 | Wait | | (-0) | -9 | 16 | -21 | -13 | -1.3,16 | 68 | | 10 | Nov/19 | 9 | 80.86 | 82.71 | 83.22(-0.05) | 83.17(-0.18) | 83.07(-0.27) | 82.19 | 0.4 | | 8 | 13(-1) | -0 | [-2] | [-11] | [-22] | -98 | -139 | RG | -2.1 | SmallLong? | | (-2) | -9 | -35 | -41 | -20 | -2.4,12 | 68 | | | | |
| 11 | Nov/18 | 15 | 80.53 | 82.41 | 83.26(0.07) | 83.32(-0.04) | 83.07(0) | 83.11 | 0.9 | | 7 | 14(-6.1) | 40 | [2] | [0] | [-3] | -25 | -93 | DR | -0.4 | OpenShort? | | (0) | 0 | 4 | -20 | -10 | -0.3,33 | 59 | | 12 | Nov/18 | 14 | 80.53 | 82.41 | 83.2(0.1) | 83.35(-0.05) | 83.29(0.02) | 82.99 | 0.8 | | 7 | 21(-5.2) | 40 | [3] | [1] | [-7] | -4 | -132 | CR | -0.5 | HoldShort | | (2) | 1 | -13 | -6 | -20 | -0.3,54 | 59 | | 13 | Nov/18 | 13 | 80.53 | 82.41 | 83.11(0.14) | 83.39(-0.06) | 83.29(0) | 83.33 | 0.9 | | 7 | 26(-3.2) | 50 | [5] | [1] | [-4] | 25 | -119 | CR | 0.1 | HoldShort | | (4) | 0 | -15 | 3 | 7 | 0.3,67 | 59 | | 14 | Nov/18 | 12 | 80.53 | 82.41 | 82.99(0.15) | 83.44(-0.01) | 83.27(-0.01) | 83.72 | 1.1 | | 7 | 29(-1.3) | 50 | [5] | [1] | [8] | 35 | -75 | UT | 0.5 | OpenLong | | (5) | -0 | 15 | 4 | 20 | 0.8,65 | 59 | | 15 | Nov/18 | 11 | 80.53 | 82.41 | 82.86(0.11) | 83.45(0.01) | 83.28(-0.08) | 83.32 | 0.9 | | 7 | 30(-1.4) | 50 | [4] | [-1] | [-0] | 15 | -80 | RG | 0 | Wait | | (4) | -3 | 9 | -13 | -13 | 0.5,52 | 59 | | | | |
| 16 | Nov/18 | 10 | 80.53 | 82.41 | 82.77(0.11) | 83.44(0.02) | 83.35(-0.08) | 83.08 | 0.9 | | 7 | 32(-0.1) | 45 | [4] | [-1] | [-4] | 16 | -100 | DR | -0.3 | OpenShort | | (4) | -3 | 7 | -19 | -20 | 0.3,58 | 59 | | 17 | Nov/18 | 9 | 80.53 | 82.41 | 82.68(0.05) | 83.42(0.05) | 83.42(-0.1) | 82.9 | 0.8 | | 7 | 32(-0.1) | 20 | [2] | [-2] | [-12] | 24 | -52 | DR | -0.5 | OpenShort? | | (3) | -3 | -16 | -15 | -20 | 0.2,69 | 59 | | 18 | Nov/17 | 15 | 80.36 | 82.29 | 82.64(0.06) | 83.38(0.06) | 83.5(-0.13) | 83.32 | 1 | | 7 | 32(-0.5) | 25 | [2] | [-1] | [-7] | 55 | -18 | DR | -0.2 | OpenShort? | | (2) | -4 | -16 | -5 | -14 | 0.7,87 | 62 | | 19 | Nov/17 | 14 | 80.36 | 82.29 | 82.59(0.12) | 83.33(0.08) | 83.61(-0.02) | 83.75 | 1.1 | | 7 | 32(1) | 50 | [4] | [4] | [2] | 72 | 7 | UT | 0.1 | OpenLong | | (3) | -1 | 3 | -1 | 20 | 1.2,92 | 62 | | 20 | Nov/17 | 13 | 80.36 | 82.29 | 82.49(0.11) | 83.27(0.09) | 83.63(0.11) | 83.68 | 1.1 | | 7 | 31(1.3) | 50 | [4] | [8] | [3] | 70 | 51 | UT | 0.1 | OpenLong | | (4) | 4 | 9 | -9 | 16 | 1.3,87 | 62 | | | | |
| 21 | Nov/17 | 12 | 80.36 | 82.29 | 82.4(0.08) | 83.2(0.18) | 83.54(0.14) | 83.43 | 1 | | 7 | 30(1) | 45 | [3] | [10] | [-2] | 69 | 82 | CR | -0.1 | HoldShort | | (3) | 5 | 3 | -11 | -16 | 1.2,89 | 62 | | 22 | Nov/17 | 11 | 80.36 | 82.29 | 82.33(0.07) | 83.05(0.25) | 83.42(0.2) | 83.34 | 1 | | 7 | 29(1.1) | 30 | [2] | [13] | [-9] | 74 | 98 | CR | -0.1 | HoldShort | | (3) | 7 | -18 | -2 | -20 | 1.2,94 | 62 | | 23 | Nov/17 | 10 | 80.36 | 82.29 | 82.27(0.09) | 82.84(0.35) | 83.25(0.24) | 83.83 | 1.2 | | 7 | 28(2.5) | 45 | [3] | [17] | [2] | 98 | 158 | UT | 0.7 | OpenLong | | (4) | 8 | -1 | 11 | 8 | 1.9,100 | 62 | | 24 | Nov/17 | 9 | 80.36 | 82.29 | 82.2(0.1) | 82.55(0.33) | 83.05(0.17) | 83.86 | 1.2 | | 7 | 25(2.4) | 50 | [3] | [14] | [13] | 101 | 137 | UT | 1.1 | HoldLong? | | (3) | 6 | 23 | 15 | 20 | 2.2,96 | 62 | | 25 | Nov/16 | 15 | 80.24 | 81.66 | 82.11(0.12) | 82.28(0.23) | 82.91(0.07) | 83.26 | 1 | | 7 | 23(0.9) | 50 | [4] | [10] | [8] | 79 | 32 | UT | 0.5 | HoldLong? | | (2) | 2 | 16 | -1 | 20 | 1.7,86 | 57 | | | | |
| 26 | Nov/16 | 14 | 80.24 | 81.66 | 82.01(0.09) | 82.09(0.18) | 82.85(0.22) | 82.84 | 0.9 | | 7 | 22(-0.1) | 50 | [3] | [14] | [5] | 64 | 62 | UT | -0 | OpenLong | | (3) | 7 | 14 | -8 | 18 | 1.3,81 | 57 | | 27 | Nov/16 | 13 | 80.24 | 81.66 | 81.93(0.08) | 81.94(0.04) | 82.67(0.29) | 82.47 | 0.8 | | 7 | 22(-1.7) | 45 | [3] | [14] | [-2] | 56 | 61 | CR | -0.3 | HoldShort | | (2) | 10 | -14 | -1 | 20 | 0.8,86 | 57 | | 28 | Nov/16 | 12 | 80.24 | 81.66 | 81.86(0.14) | 81.91(0.06) | 82.43(0.46) | 82.84 | 0.9 | | 7 | 24(-1.6) | 50 | [5] | [20] | [7] | 81 | 95 | UT | 0.6 | HoldLong | | (4) | 16 | -11 | 28 | 20 | 1.4,96 | 57 | | 29 | Nov/16 | 11 | 80.24 | 81.66 | 81.74(0.18) | 81.86(0.18) | 82.05(0.49) | 83.13 | 1 | | 7 | 26(-1.5) | 50 | [6] | [24] | [14] | 88 | 107 | UT | 1.5 | HoldLong | | (5) | 17 | 6 | 40 | 20 | 1.9,90 | 57 | | 30 | Nov/16 | 10 | 80.24 | 81.66 | 81.59(0.2) | 81.71(0.12) | 81.65(0.39) | 82.98 | 0.9 | | 7 | 27(-1.1) | 50 | [7] | [19] | [25] | 60 | 62 | UT | 1.7 | OpenLong | | (6) | 13 | 40 | 29 | 20 | 1.8,65 | 57 | | | | |
| 31 | Nov/16 | 9 | 80.24 | 81.66 | 81.43(0.15) | 81.71(-0) | 81.33(0.15) | 81.93 | 0.6 | | 7 | 28(-1.6) | 50 | [5] | [9] | [11] | -3 | -61 | UT | 0.7 | OpenLong? | | (5) | 5 | 25 | 1 | 20 | 0.6,32 | 57 | | 32 | Nov/13 | 15 | 80.12 | 80.8 | 81.31(0.09) | 81.61(-0.12) | 81.21(-0.21) | 81.28 | 0.4 | | 3 | 30(-7.9) | 25 | [3] | [-7] | [1] | -31 | -152 | RG | 0.1 | Wait? | | (4) | -7 | 13 | -19 | -4 | -0,19 | 49 | | 33 | Nov/13 | 14 | 80.12 | 80.8 | 81.24(0.17) | 81.71(-0.17) | 81.38(-0.35) | 80.94 | 0.3 | | 3 | 38(-4.7) | 20 | [6] | [-12] | [-9] | -28 | -319 | DR | -0.4 | OpenShort | | (2) | -12 | -7 | -24 | -20 | -0.3,30 | 49 | | 34 | Nov/13 | 13 | 80.12 | 80.8 | 81.1(0.16) | 81.85(-0.12) | 81.66(-0.14) | 81.12 | 0.3 | | 3 | 42(-3.5) | 20 | [5] | [-4] | [-10] | -7 | -209 | DR | -0.4 | OpenShort | | (6) | -5 | -10 | -25 | -20 | 0,43 | 49 | | 35 | Nov/13 | 12 | 80.12 | 80.8 | 80.97(0.18) | 81.95(0.02) | 81.78(-0.13) | 81.38 | 0.4 | | 3 | 46(-1.7) | 35 | [6] | [-1] | [-6] | 26 | -178 | DR | -0.3 | OpenShort | | (6) | -4 | 2 | -16 | -20 | 0.3,68 | 49 | | | | |
| 36 | Nov/13 | 11 | 80.12 | 80.8 | 80.83(0.14) | 81.95(0) | 81.89(-0.16) | 81.33 | 0.4 | | 3 | 48(-2) | -0 | [5] | [-3] | [-15] | 43 | -133 | DR | -0.4 | OpenShort | | (6) | -5 | -32 | -6 | -20 | 0.4,83 | 49 | | 37 | Nov/13 | 10 | 80.12 | 80.8 | 80.71(0.21) | 81.93(0.14) | 82.02(-0.01) | 82.15 | 0.7 | | 3 | 50(-0.6) | 35 | [7] | [5] | [-3] | 67 | -48 | CR | 0.1 | HoldShort | | (6) | -0 | -7 | -0 | -12 | 1,92 | 49 | | 38 | Nov/13 | 9 | 80.12 | 80.8 | 80.54(0.23) | 81.82(0.23) | 82.02(0) | 82.34 | 0.8 | | 3 | 50(2.1) | 50 | [8] | [7] | [9] | 74 | -27 | UT | 0.2 | OpenLong? | | (8) | 0 | 25 | 2 | 2 | 1.3,91 | 49 | | 39 | Nov/12 | 15 | 80.19 | 80.22 | 80.36(0.11) | 81.63(0.19) | 82.03(-0.11) | 81.69 | 0.5 | | 1 | 48(-7) | -0 | [4] | [1] | [-6] | 61 | 24 | CR | -0.2 | HoldShort? | | (6) | -4 | -9 | -3 | -20 | 1,86 | 50 | | 40 | Nov/12 | 14 | 80.19 | 80.22 | 80.27(-0.16) | 81.47(0.28) | 82.12(0.18) | 81.93 | 0.6 | | 1 | 55(-8.5) | -45 | [-5] | [11] | [-2] | 68 | 429 | RG | -0.1 | Wait | | (4) | 6 | -2 | 0 | -18 | 1,93 | 50 | | | | |
| 41 | Nov/12 | 13 | 80.19 | 80.22 | 80.4(-0.18) | 81.25(0.31) | 81.98(0.17) | 81.99 | 0.6 | | 1 | 64(-9.4) | -45 | [-6] | [11] | [-1] | 69 | 441 | RG | 0 | Wait | | (-5) | 6 | -9 | 8 | 2 | 0.9,96 | 50 | | 42 | Nov/12 | 12 | 80.19 | 80.22 | 80.55(-0.21) | 81(0.29) | 81.84(0.29) | 82.21 | 0.7 | | 1 | 73(-6.6) | -40 | [-7] | [14] | [4] | 69 | 514 | UR | 0.2 | SmallShort | | (-6) | 10 | -5 | 18 | 20 | 0.8,99 | 50 | | 43 | Nov/12 | 11 | 80.19 | 80.22 | 80.72(-0.18) | 80.77(0.52) | 81.6(0.45) | 82.34 | 0.7 | | 1 | 80(-6.3) | -20 | [-6] | [24] | [8] | 67 | 514 | UR | 0.3 | SmallShort | | (-7) | 15 | 7 | 20 | 20 | 0.7,99 | 50 | | 44 | Nov/12 | 10 | 80.19 | 80.22 | 80.87(-0.21) | 80.35(0.46) | 81.23(0.5) | 82.15 | 0.7 | | 1 | 86(-7.2) | 5 | [-7] | [24] | [20] | 45 | 518 | UR | 0.4 | SmallShort | | (-6) | 17 | 37 | 21 | 20 | 0.5,82 | 50 | | 45 | Nov/12 | 9 | 80.19 | 80.22 | 81.04(-0.3) | 79.98(0.32) | 80.82(0.38) | 81.19 | 0.3 | | 1 | 93(-1.8) | -30 | [-10] | [17] | [4] | 15 | 445 | UR | 0.1 | SmallShort? | | (-9) | 13 | -5 | 16 | 20 | 0.1,62 | 50 | | | | |
| 46 | Nov/11 | 15 | 80.23 | 79.84 | 81.28(-0.16) | 79.72(0.28) | 80.52(0.44) | 81.32 | 0.4 | | -1 | 95(-1.9) | 5 | [-5] | [19] | [13] | 7 | 288 | UR | 0.3 | SmallShort? | | (-10) | 15 | 12 | 17 | 20 | 0,57 | 53 | | 47 | Nov/11 | 14 | 80.23 | 79.84 | 81.41(-0.29) | 79.5(0.29) | 80.16(0.29) | 81.01 | 0.3 | | -1 | 97(-3.4) | -20 | [-9] | [13] | [15] | -19 | 324 | UR | 0.3 | SmallShort | | (-6) | 9 | 21 | 11 | 20 | -0.1,34 | 53 | | 48 | Nov/11 | 13 | 80.23 | 79.84 | 81.65(-0.29) | 79.27(0.24) | 79.93(0.58) | 80.49 | 0.1 | | -1 | 100(-2.5) | -15 | [-9] | [21] | [7] | -33 | 307 | UR | 0.2 | SmallShort | | (-11) | 19 | 15 | -11 | 20 | -0.4,27 | 53 | | 49 | Nov/11 | 12 | 80.23 | 79.84 | 81.89(-0.32) | 79.08(0.01) | 79.47(0.41) | 80.12 | -0 | | -1 | 103(-0.8) | -5 | [-10] | [12] | [11] | -44 | 211 | UR | 0.2 | SmallShort | | (-10) | 13 | 19 | -15 | 20 | -0.6,21 | 53 | | 50 | Nov/11 | 11 | 80.23 | 79.84 | 82.15(-0.32) | 79.07(-0.6) | 79.14(0.26) | 79.65 | -0.2 | | -1 | 103(0.8) | -15 | [-10] | [-3] | [13] | -51 | 93 | DP | 0.2 | OpenShort | | (-12) | 8 | 3 | -17 | 20 | -0.8,19 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|