|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $71.3800 One month high (close): $96.2300
IRBT Daily Change: 0.45% Daily StdDev 3.66% IRBT EMA_5_Trend: 0.48% 10Minute StdDev: $0.8964
Latest Price : $78.35(0.45%) | Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 78.96 | 76.02 | 77.43(0.04) | 77.91(0.3) | 78.18(0.13) | 78.32 | -0.2 | | -10 | 20(0.7) | -50 | [1] | [6] | [0] | 71 | 104 | RG | 0.2 | Wait | | (0) | 4 | 8 | -2 | -20 | 1.2,91 | 47 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces: 76.02(daily_ema_10 -2.94%)
Support Levels: 77.91(weak_hourly_sma_10 -0.52%) 77.43(weak_hourly_sma_20 -1.14%)
Resistance Levels: 78.96(daily_ema_20 0.82%)
|
| | | 2 | Nov/20 | 10 | 78.96 | 76.02 | 77.4(0.05) | 77.68(0.25) | 78.08(0.07) | 78.14 | -0.2 | | -10 | 19(0.4) | -50 | [1] | [4] | [2] | 65 | 73 | RG | 0.1 | Wait | | (1) | 2 | 11 | -5 | -11 | 1,90 | 47 | | 3 | Nov/20 | 9 | 78.96 | 76.02 | 77.36(0.05) | 77.49(0.17) | 78.03(-0.04) | 77.88 | -0.3 | | -10 | 19(-0.2) | -50 | [1] | [-1] | [-5] | 61 | 19 | DR | -0.2 | OpenShort? | | (1) | -1 | -16 | -1 | 3 | 0.7,93 | 47 | | 4 | Nov/19 | 15 | 79.22 | 76.58 | 77.32(0.11) | 77.36(0.23) | 78.06(0.07) | 78.25 | -0.3 | | -8 | 19(0.7) | -30 | [3] | [4] | [2] | 77 | 44 | RG | 0.3 | Wait? | | (3) | 2 | -3 | 2 | 20 | 1.3,94 | 49 | | 5 | Nov/19 | 14 | 79.22 | 76.58 | 77.24(0.12) | 77.18(0.23) | 78.01(0.48) | 78.33 | -0.2 | | -8 | 19(0.4) | -5 | [3] | [15] | [13] | 79 | 140 | RG | 0.4 | Wait | | (4) | 13 | 22 | 7 | 20 | 1.5,91 | 49 | | | | |
| 6 | Nov/19 | 13 | 79.22 | 76.58 | 77.15(0.11) | 77(0.1) | 77.63(0.47) | 77.81 | -0.4 | | -8 | 18(-0.4) | -5 | [3] | [13] | [5] | 64 | 96 | RG | 0.3 | Wait | | (3) | 13 | -3 | 12 | 20 | 0.9,91 | 49 | | 7 | Nov/19 | 12 | 79.22 | 76.58 | 77.07(0.12) | 76.93(0.15) | 77.27(0.41) | 77.88 | -0.3 | | -8 | 19(0.4) | -15 | [3] | [12] | [9] | 71 | 95 | RG | 0.9 | SmallShort | | (4) | 11 | -8 | 42 | 20 | 1.1,93 | 49 | | 8 | Nov/19 | 11 | 79.22 | 76.58 | 76.98(0.11) | 76.82(0.05) | 76.95(0.39) | 78.06 | -0.3 | | -8 | 18(0.8) | 0 | [3] | [10] | [17] | 58 | 128 | RG | 1.6 | SmallShort | | (4) | 11 | 3 | 44 | 20 | 1.5,70 | 49 | | 9 | Nov/19 | 10 | 79.22 | 76.58 | 76.89(0.11) | 76.82(-0) | 76.65(0.39) | 77.98 | -0.3 | | -8 | 17(1.3) | 10 | [3] | [9] | [35] | 28 | 128 | RG | 2 | SmallShort | | (3) | 11 | 66 | 29 | 20 | 1.6,38 | 49 | | 10 | Nov/19 | 9 | 79.22 | 76.58 | 76.81(-0.03) | 76.78(-0.22) | 76.35(-0.03) | 76.45 | -0.7 | | -8 | 16(0.1) | -40 | [-1] | [-6] | [7] | -56 | -32 | DP | 0.2 | OpenShort? | | (0) | -1 | 20 | -4 | 13 | -0.6,9 | 49 | | | | |
| 11 | Nov/18 | 15 | 79.42 | 77.09 | 76.83(-0.05) | 76.95(-0.23) | 76.37(-0.28) | 75.99 | -0.9 | | -9 | 16(1.1) | -50 | [-1] | [-13] | [-9] | -75 | -125 | DT | -0.6 | OpenShort? | | (-2) | -8 | -13 | -12 | -20 | -1.4,10 | 43 | | 12 | Nov/18 | 14 | 79.42 | 77.09 | 76.87(-0.04) | 77.13(-0.13) | 76.58(-0.14) | 76.28 | -0.8 | | -9 | 15(0.2) | -50 | [-1] | [-8] | [-9] | -60 | -74 | DT | -0.5 | OpenShort | | (-1) | -4 | -11 | -11 | -20 | -1,15 | 43 | | 13 | Nov/18 | 13 | 79.42 | 77.09 | 76.87(-0) | 77.23(-0.07) | 76.69(-0.3) | 76.54 | -0.7 | | -9 | 15(-0.4) | -50 | [0] | [-11] | [-7] | -44 | -114 | DR | -0.3 | OpenShort | | (-1) | -8 | 2 | -19 | -20 | -0.6,21 | 43 | | 14 | Nov/18 | 12 | 79.42 | 77.09 | 76.9(0.02) | 77.28(-0.02) | 76.92(-0.38) | 76.5 | -0.7 | | -9 | 15(-2.5) | -50 | [1] | [-13] | [-10] | -38 | -144 | DR | -0.7 | OpenShort | | (0) | -10 | -2 | -20 | -20 | -0.7,30 | 43 | | 15 | Nov/18 | 11 | 79.42 | 77.09 | 76.89(0.1) | 77.28(-0) | 77.22(-0.4) | 76.55 | -0.7 | | -9 | 18(-0.6) | -50 | [3] | [-13] | [-18] | -28 | -206 | DR | -1 | OpenShort | | (1) | -11 | -21 | -34 | -20 | -0.5,35 | 43 | | | | |
| 16 | Nov/18 | 10 | 79.42 | 77.09 | 76.82(0.07) | 77.29(0.11) | 77.53(-0.19) | 77.04 | -0.6 | | -9 | 18(0.1) | -45 | [2] | [-5] | [-5] | 12 | -67 | DR | -0.7 | OpenShort | | (4) | -5 | 10 | -27 | -20 | 0.3,54 | 43 | | 17 | Nov/18 | 9 | 79.42 | 77.09 | 76.82(-0) | 77.21(0.1) | 77.68(-0.13) | 76.8 | -0.7 | | -9 | 18(-0.3) | -50 | [0] | [-4] | [-22] | 23 | -17 | DR | -1.2 | OpenShort? | | (2) | -4 | -39 | -28 | -20 | 0.1,70 | 43 | | 18 | Nov/17 | 15 | 79.83 | 77.62 | 76.76(0.1) | 77.13(0.16) | 77.78(0.17) | 77.71 | -0.4 | | -11 | 18(4.1) | -50 | [3] | [5] | [-4] | 74 | 75 | CR | -0.1 | HoldShort? | | (2) | 5 | -12 | -10 | 17 | 1.3,91 | 45 | | 19 | Nov/17 | 14 | 79.83 | 77.62 | 76.68(0.15) | 77(0.22) | 77.65(0.36) | 77.98 | -0.4 | | -11 | 14(0.9) | -25 | [4] | [12] | [2] | 93 | 122 | RG | 0.5 | Wait | | (4) | 10 | -6 | 1 | 20 | 1.8,98 | 45 | | 20 | Nov/17 | 13 | 79.83 | 77.62 | 76.56(0.15) | 76.83(0.15) | 77.37(0.41) | 78.13 | -0.3 | | -11 | 13(1.4) | -5 | [4] | [12] | [14] | 108 | 171 | RG | 1.1 | SmallShort | | (6) | 11 | 15 | 11 | 20 | 2.3,100 | 45 | | | | |
| 21 | Nov/17 | 12 | 79.83 | 77.62 | 76.45(0.15) | 76.71(0.12) | 77.06(0.42) | 77.77 | -0.4 | | -11 | 12(1.6) | -5 | [4] | [12] | [15] | 105 | 134 | RG | 1.2 | SmallShort | | (4) | 12 | 20 | 21 | 20 | 2.2,100 | 45 | | 22 | Nov/17 | 11 | 79.83 | 77.62 | 76.33(0.07) | 76.61(0.05) | 76.73(0.32) | 77.31 | -0.5 | | -11 | 10(0.9) | -30 | [2] | [8] | [11] | 89 | 139 | RG | 1.1 | SmallShort | | (4) | 9 | 12 | 20 | 20 | 1.8,94 | 45 | | 23 | Nov/17 | 10 | 79.83 | 77.62 | 76.28(0.04) | 76.57(0.06) | 76.49(0.17) | 77.04 | -0.5 | | -11 | 9(0.5) | -20 | [1] | [3] | [13] | 76 | 103 | RG | 1.1 | SmallShort | | (2) | 5 | 19 | 23 | 20 | 1.6,86 | 45 | | 24 | Nov/17 | 9 | 79.83 | 77.62 | 76.25(0.01) | 76.52(0.05) | 76.36(0.09) | 76.6 | -0.6 | | -11 | 9(0.1) | -45 | [0] | [1] | [2] | 42 | 59 | RG | 0.5 | Wait? | | (0) | 3 | 2 | 13 | -8 | 0.8,72 | 45 | | 25 | Nov/16 | 15 | 80.67 | 78 | 76.25(0.04) | 76.48(0.18) | 76.29(-0.1) | 76.55 | -0.7 | | -11 | 9(0.7) | -45 | [1] | [-2] | [2] | 30 | -14 | RG | 0.6 | Wait? | | (0) | -3 | 17 | -4 | -20 | 0.7,62 | 39 | | | | |
| 26 | Nov/16 | 14 | 80.67 | 78 | 76.25(0) | 76.34(0.02) | 76.37(-0.16) | 76.16 | -0.8 | | -11 | 8(0) | -50 | [0] | [-6] | [-2] | 7 | -43 | DR | -0.5 | OpenShort | | (0) | -4 | 4 | -11 | -20 | -0.1,59 | 39 | | 27 | Nov/16 | 13 | 80.67 | 78 | 76.22(0.01) | 76.32(-0.09) | 76.5(-0.2) | 76.07 | -0.8 | | -11 | 8(0) | -50 | [0] | [-9] | [-10] | 4 | -71 | DR | -1 | OpenShort | | (0) | -6 | -15 | -27 | -1 | -0.3,61 | 39 | | 28 | Nov/16 | 12 | 80.67 | 78 | 76.21(0.02) | 76.39(0.04) | 76.66(-0.04) | 76.42 | -0.8 | | -11 | 8(0) | -50 | [1] | [-3] | [0] | 41 | 6 | RG | -0.5 | Wait | | (1) | -1 | 7 | -9 | -4 | 0.5,78 | 39 | | 29 | Nov/16 | 11 | 80.67 | 78 | 76.2(-0.01) | 76.36(0.09) | 76.69(0.03) | 76.26 | -0.8 | | -11 | 8(-0.8) | -50 | [-0] | [-0] | [-13] | 39 | 25 | DT | -1 | OpenShort | | (0) | 1 | -29 | -6 | -20 | 0.1,86 | 39 | | 30 | Nov/16 | 10 | 80.67 | 78 | 76.2(0.1) | 76.29(0.15) | 76.67(0.47) | 76.94 | -0.7 | | -11 | 9(-4.8) | -10 | [3] | [13] | [8] | 86 | 115 | RG | 0.5 | Wait | | (1) | 13 | 7 | 23 | 20 | 1.5,98 | 39 | | | | |
| 31 | Nov/16 | 9 | 80.67 | 78 | 76.12(0.23) | 76.18(0.17) | 76.31(0.21) | 76.79 | -0.7 | | -11 | 14(-5.3) | 0 | [6] | [8] | [5] | 68 | -58 | RG | 0.6 | Wait? | | (4) | 6 | -3 | 23 | 20 | 0.9,95 | 39 | | 32 | Nov/13 | 15 | 81.36 | 78.38 | 75.95(0.3) | 76.05(0.08) | 76.15(0.03) | 76.87 | -0.8 | | -11 | 19(-3.7) | 15 | [8] | [2] | [12] | 57 | -122 | UT | 0.7 | OpenLong? | | (8) | 1 | 13 | 20 | 20 | 0.9,84 | 44 | | 33 | Nov/13 | 14 | 81.36 | 78.38 | 75.72(0.3) | 75.99(0.01) | 76.13(0.12) | 76.58 | -0.8 | | -11 | 23(-2.5) | 10 | [8] | [4] | [9] | 18 | -114 | RG | 0.3 | Wait | | (10) | 3 | 19 | -7 | 20 | 0.7,50 | 44 | | 34 | Nov/13 | 13 | 81.36 | 78.38 | 75.49(0.25) | 75.98(-0.04) | 76.04(0.16) | 76.15 | -0.9 | | -11 | 25(-1.5) | 15 | [7] | [4] | [13] | -2 | -82 | UT | 0.1 | OpenLong | | (10) | 4 | 44 | -22 | 20 | 0.5,36 | 44 | | 35 | Nov/13 | 12 | 81.36 | 78.38 | 75.3(0.15) | 76.01(-0.12) | 75.92(-0.17) | 75.16 | -1.1 | | -11 | 27(-1.1) | -50 | [4] | [-7] | [-20] | -4 | -180 | DR | -0.5 | OpenShort | | (7) | -5 | -35 | -19 | -20 | -0.1,49 | 44 | | | | |
| 36 | Nov/13 | 11 | 81.36 | 78.38 | 75.18(0.18) | 76.1(-0.02) | 76.05(0.12) | 75.97 | -0.9 | | -11 | 28(-1.1) | -40 | [5] | [2] | [-12] | 39 | -14 | CR | -0.1 | HoldShort | | (8) | 3 | -34 | -1 | -8 | 0.5,76 | 44 | | 37 | Nov/13 | 10 | 81.36 | 78.38 | 75.04(0.27) | 76.11(0.1) | 75.96(0.14) | 76.77 | -0.8 | | -11 | 29(-0.7) | 5 | [7] | [5] | [13] | 65 | 34 | RG | 0.5 | Wait | | (8) | 4 | 27 | 3 | 20 | 1,90 | 44 | | 38 | Nov/13 | 9 | 81.36 | 78.38 | 74.84(0.26) | 76.11(-0) | 75.85(-0.1) | 76.14 | -0.9 | | -11 | 30(0.1) | -10 | [7] | [-3] | [9] | 54 | -66 | RG | 0.2 | Wait? | | (8) | -3 | 26 | -1 | 7 | 0.8,84 | 44 | | 39 | Nov/12 | 15 | 81.98 | 78.7 | 74.65(0.16) | 76.03(-0.12) | 75.93(-0.23) | 75.55 | -1.1 | | -13 | 30(0.7) | -50 | [4] | [-10] | [-7] | 43 | -61 | DR | -0.2 | OpenShort? | | (8) | -6 | -11 | -9 | -18 | 0.5,80 | 41 | | 40 | Nov/12 | 14 | 81.98 | 78.7 | 74.53(0.06) | 76.12(0.07) | 76.11(-0.06) | 75.8 | -1.1 | | -13 | 29(-0.7) | -50 | [2] | [-3] | [-0] | 56 | 110 | RG | -0.2 | Wait | | (6) | -2 | 12 | -5 | -20 | 0.8,86 | 41 | | | | |
| 41 | Nov/12 | 13 | 81.98 | 78.7 | 74.48(-0.09) | 76.06(0.29) | 76.16(-0.14) | 75.53 | -1.1 | | -13 | 30(-1.7) | -50 | [-3] | [-3] | [-19] | 56 | 188 | DT | -0.4 | OpenShort | | (1) | -4 | -31 | -5 | -20 | 0.6,91 | 41 | | 42 | Nov/12 | 12 | 81.98 | 78.7 | 74.54(-0.09) | 75.84(0.51) | 76.27(0.08) | 76.25 | -1 | | -13 | 31(-0.2) | -50 | [-3] | [6] | [-8] | 71 | 324 | RG | -0 | Wait | | (-1) | 2 | -10 | 5 | -20 | 0.9,98 | 41 | | 43 | Nov/12 | 11 | 81.98 | 78.7 | 74.54(0) | 75.45(0.59) | 76.21(0.09) | 76.49 | -0.9 | | -13 | 31(-1.7) | -50 | [0] | [8] | [-1] | 72 | 268 | CR | 0.2 | HoldShort | | (-3) | 3 | 1 | 7 | -20 | 1,97 | 41 | | 44 | Nov/12 | 10 | 81.98 | 78.7 | 74.61(-0.11) | 75.01(0.56) | 76.14(0.02) | 76.46 | -0.9 | | -13 | 33(0.1) | -50 | [-3] | [5] | [9] | 70 | 344 | UR | 0.2 | SmallShort | | (0) | 1 | 18 | 9 | 18 | 1,95 | 41 | | 45 | Nov/12 | 9 | 81.98 | 78.7 | 74.69(-0.01) | 74.59(0.44) | 76.13(0.21) | 76.06 | -1 | | -13 | 33(-1.8) | -50 | [-0] | [9] | [5] | 57 | 234 | UR | -0 | SmallShort? | | (-5) | 6 | -0 | 9 | 20 | 0.7,89 | 41 | | | | |
| 46 | Nov/11 | 15 | 82.71 | 79.29 | 74.7(-0.13) | 74.27(0.4) | 75.97(0.75) | 76.07 | -1.1 | | -13 | 35(-17.6) | -45 | [-4] | [22] | [11] | 52 | 443 | UR | 0 | SmallShort? | | (-0) | 21 | 5 | 16 | 20 | 0.7,84 | 44 | | 47 | Nov/11 | 14 | 82.71 | 79.29 | 74.8(-0.64) | 73.97(0.43) | 75.41(0.95) | 75.95 | -1.2 | | -13 | 52(-12.5) | -50 | [-18] | [25] | [8] | 42 | 875 | UR | 0.2 | SmallShort | | (-4) | 26 | -9 | 23 | 20 | 0.4,82 | 44 | | 48 | Nov/11 | 13 | 82.71 | 79.29 | 75.28(-0.64) | 73.65(0.53) | 74.7(1.12) | 76.15 | -1.1 | | -13 | 65(-10.1) | -50 | [-18] | [31] | [8] | 29 | 881 | UR | 0.4 | SmallShort | | (-23) | 31 | -11 | 10 | 20 | 0.2,74 | 44 | | 49 | Nov/11 | 12 | 82.71 | 79.29 | 75.77(-0.63) | 73.26(0.43) | 73.87(1.11) | 76.41 | -1.1 | | -13 | 75(-8.2) | -50 | [-17] | [29] | [34] | 5 | 832 | UR | 0.6 | SmallShort | | (-22) | 30 | 50 | 2 | 20 | 0.1,52 | 44 | | 50 | Nov/11 | 11 | 82.71 | 79.29 | 76.25(-0.71) | 72.95(0.06) | 73.06(0.69) | 75.27 | -1.3 | | -13 | 83(-6) | -50 | [-20] | [12] | [46] | -26 | 601 | UR | 0.5 | SmallShort | | (-25) | 19 | 90 | -9 | 20 | -0.2,29 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|