|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $396.7500 One month high (close): $452.0100
HUM Daily Change: -0.24% Daily StdDev 2.04% HUM EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $406.21(-0.24%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 423.03 | 422.32 | 413.1(-0.17) | 407.93(-0.15) | 406.56(-0.01) | 407.75 | -1.1 | | -6 | 42(-1.2) | -50 | [-8] | [-9] | [4] | -53 | 32 | DP | 0.2 | OpenShort | | (-6) | -1 | 0 | 8 | 20 | -0.9,20 | 53 | Sample size 32 Avg positive next hour return: 0.53%(53%) Avg negative next hour return: -0.5%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 407.93(hourly_sma_10 0.04%) 413.1(hourly_sma_20 1.31%) 422.32(daily_ema_10 3.57%) 423.03(daily_ema_20 3.75%)
|
| | | 2 | Nov/20 | 13 | 423.03 | 422.32 | 413.8(-0.18) | 408.53(-0.14) | 406.56(-0) | 407.73 | -1.1 | | -6 | 43(-0.5) | -50 | [-9] | [-9] | [10] | -57 | 24 | DP | 0.2 | OpenShort | | (-9) | 0 | 18 | 14 | 17 | -1,18 | 53 | | 3 | Nov/20 | 12 | 423.03 | 422.32 | 414.56(-0.2) | 409.12(-0.17) | 406.6(-0.14) | 406.28 | -1.2 | | -6 | 44(0.1) | -50 | [-10] | [-17] | [-4] | -73 | -40 | DT | -0.1 | OpenShort | | (-11) | -7 | -11 | 7 | -14 | -1.3,10 | 53 | | 4 | Nov/20 | 11 | 423.03 | 422.32 | 415.39(-0.2) | 409.8(-0.34) | 407.18(-0.16) | 407.13 | -1.1 | | -6 | 44(1.5) | -50 | [-10] | [-22] | [17] | -77 | -44 | DP | -0 | OpenShort | | (-10) | -8 | 40 | 8 | 20 | -1.3,6 | 53 | | 5 | Nov/20 | 10 | 423.03 | 422.32 | 416.24(-0.21) | 411.18(-0.41) | 407.83(-0.36) | 403.92 | -1.3 | | -6 | 42(4.6) | -50 | [-10] | [-33] | [-19] | -100 | -183 | DT | -0.6 | HoldShort | | (-13) | -18 | -48 | -2 | -20 | -2,0 | 53 | | | | |
| 6 | Nov/20 | 9 | 423.03 | 422.32 | 417.1(-0.15) | 412.88(-0.3) | 409.29(-0.29) | 407.84 | -1.1 | | -6 | 38(2.3) | -50 | [-7] | [-27] | [-2] | -93 | -143 | DT | -0.3 | OpenShort? | | (-9) | -14 | 0 | 0 | -20 | -1.7,0 | 53 | | 7 | Nov/19 | 15 | 424.92 | 425.06 | 417.71(-0.18) | 414.11(-0.31) | 410.47(-0.29) | 407.82 | -1.2 | | -5 | 35(-0.5) | -50 | [-9] | [-28] | [-9] | -100 | -135 | DT | -0.5 | CloseShort? | | (-8) | -14 | -17 | -2 | -20 | -2,0 | 57 | | 8 | Nov/19 | 14 | 424.92 | 425.06 | 418.44(-0.24) | 415.4(-0.33) | 411.65(-0.18) | 409.21 | -1.1 | | -5 | 36(0.4) | -50 | [-12] | [-23] | [-8] | -95 | -30 | DT | -0.5 | HoldShort | | (-9) | -9 | -14 | -2 | -20 | -1.8,0 | 57 | | 9 | Nov/19 | 13 | 424.92 | 425.06 | 419.44(-0.22) | 416.77(-0.21) | 412.41(-0.51) | 410.37 | -1 | | -5 | 35(2) | -50 | [-11] | [-36] | [-9] | -93 | -129 | DT | -0.4 | OpenShort | | (-12) | -25 | -11 | -2 | -20 | -1.8,2 | 57 | | 10 | Nov/19 | 12 | 424.92 | 425.06 | 420.38(-0.18) | 417.66(-0.14) | 414.53(-0.47) | 411.23 | -1 | | -5 | 33(1.8) | -50 | [-9] | [-32] | [-17] | -94 | -159 | DT | -0.7 | OpenShort | | (-11) | -23 | -30 | -2 | -20 | -1.9,4 | 57 | | | | |
| 11 | Nov/19 | 11 | 424.92 | 425.06 | 421.15(-0.17) | 418.27(-0.19) | 416.47(-0.31) | 413.73 | -0.8 | | -5 | 32(0.6) | -50 | [-8] | [-26] | [-6] | -89 | -91 | DT | -0.6 | HoldShort | | (-8) | -15 | 1 | -19 | -20 | -1.7,4 | 57 | | 12 | Nov/19 | 10 | 424.92 | 425.06 | 421.86(-0.18) | 419.08(-0.22) | 417.76(-0.33) | 413.69 | -0.8 | | -5 | 31(1.8) | -50 | [-9] | [-27] | [-3] | -86 | -95 | DT | -0.9 | OpenShort | | (-9) | -16 | 8 | -15 | -20 | -1.9,12 | 57 | | 13 | Nov/19 | 9 | 424.92 | 425.06 | 422.62(-0.18) | 419.99(-0.24) | 419.16(-0.47) | 413.04 | -0.8 | | -5 | 29(3.5) | -50 | [-9] | [-35] | [-39] | -87 | -169 | DT | -1.5 | OpenShort? | | (-10) | -23 | -94 | -16 | -20 | -2.3,21 | 57 | | 14 | Nov/18 | 15 | 426.64 | 428.49 | 423.38(-0.08) | 420.98(-0.08) | 421.13(0.08) | 420.93 | -0.4 | | -3 | 26(-3.9) | -20 | [-4] | [-2] | [2] | -32 | 37 | DP | -0.1 | OpenShort? | | (-5) | 4 | 0 | 3 | 15 | -0.7,36 | 63 | | 15 | Nov/18 | 14 | 426.64 | 428.49 | 423.73(-0.14) | 421.3(-0.01) | 420.8(0.18) | 420.94 | -0.4 | | -3 | 30(-3.3) | -30 | [-7] | [4] | [3] | -40 | 114 | UR | 0 | SmallShort | | (-5) | 9 | 9 | 1 | -5 | -0.7,28 | 63 | | | | |
| 16 | Nov/18 | 13 | 426.64 | 428.49 | 424.32(-0.16) | 421.33(0.01) | 420.06(-0.08) | 420.17 | -0.5 | | -3 | 33(-2.1) | -50 | [-8] | [-9] | [-2] | -40 | 39 | DT | 0 | OpenShort | | (-8) | -4 | -7 | 11 | -19 | -0.9,33 | 63 | | 17 | Nov/18 | 12 | 426.64 | 428.49 | 425.02(-0.16) | 421.3(-0.04) | 420.41(-0.1) | 420.73 | -0.4 | | -3 | 35(-1.8) | -50 | [-8] | [-11] | [-6] | -42 | 35 | DT | 0.1 | OpenShort | | (-9) | -5 | -26 | 15 | -0 | -0.9,31 | 63 | | 18 | Nov/18 | 11 | 426.64 | 428.49 | 425.69(-0.14) | 421.48(-0.15) | 420.41(-0) | 422.89 | -0.3 | | -3 | 37(-0.6) | -10 | [-7] | [-9] | [20] | -44 | 69 | DP | 0.4 | OpenShort | | (-7) | 0 | 43 | 5 | 20 | -0.6,21 | 63 | | 19 | Nov/18 | 10 | 426.64 | 428.49 | 426.28(-0.14) | 422.11(-0.23) | 420.83(-0.23) | 419.28 | -0.5 | | -3 | 37(1.6) | -45 | [-7] | [-22] | [8] | -74 | -77 | DP | -0.3 | OpenShort | | (-10) | -11 | 25 | -6 | 3 | -1.4,11 | 63 | | 20 | Nov/18 | 9 | 426.64 | 428.49 | 426.89(-0.15) | 423.1(-0.22) | 421.81(-0.19) | 417.25 | -0.7 | | -3 | 36(2.3) | -50 | [-8] | [-20] | [-24] | -88 | -129 | DT | -0.9 | OpenShort? | | (-9) | -10 | -56 | -8 | -20 | -2,12 | 63 | | | | |
| 21 | Nov/17 | 15 | 427.57 | 431.74 | 427.54(-0.14) | 424.02(-0.15) | 422.59(0.09) | 421.9 | -0.4 | | 2 | 34(1.2) | -25 | [-7] | [-2] | [-4] | -59 | 30 | DT | -0.2 | OpenShort? | | (-5) | 5 | -11 | 3 | -4 | -1.2,21 | 55 | | 22 | Nov/17 | 14 | 427.57 | 431.74 | 428.13(-0.09) | 424.64(-0.14) | 422.2(0.01) | 422.81 | -0.3 | | 2 | 32(0.9) | -10 | [-5] | [-5] | [2] | -56 | -29 | DP | 0.1 | OpenShort | | (-7) | 1 | -1 | 14 | -0 | -1.2,24 | 55 | | 23 | Nov/17 | 13 | 427.57 | 431.74 | 428.52(-0.1) | 425.25(-0.12) | 422.14(-0.3) | 422.91 | -0.3 | | 2 | 31(1.1) | -30 | [-5] | [-20] | [-3] | -63 | -104 | DT | 0.2 | OpenShort | | (-5) | -15 | -15 | 15 | -11 | -1.3,20 | 55 | | 24 | Nov/17 | 12 | 427.57 | 431.74 | 428.95(-0.09) | 425.78(-0.09) | 423.4(-0.23) | 424.16 | -0.2 | | 2 | 30(0.7) | 5 | [-5] | [-15] | [13] | -67 | -76 | RG | 0.2 | Wait | | (-5) | -11 | 36 | 10 | -8 | -1.2,13 | 55 | | 25 | Nov/17 | 11 | 427.57 | 431.74 | 429.33(-0.13) | 426.17(-0.27) | 424.39(-0.25) | 421.18 | -0.5 | | 2 | 30(2.9) | -20 | [-7] | [-21] | [0] | -97 | -123 | DT | -0.8 | OpenShort | | (-7) | -12 | 15 | -17 | -20 | -2,3 | 55 | | | | |
| 26 | Nov/17 | 10 | 427.57 | 431.74 | 429.9(-0.15) | 427.32(-0.33) | 425.46(-0.38) | 419.93 | -0.6 | | 2 | 27(5.6) | -50 | [-8] | [-30] | [-17] | -107 | -175 | DT | -1.5 | HoldShort | | (-8) | -19 | -31 | -18 | -20 | -2.7,11 | 55 | | 27 | Nov/17 | 9 | 427.57 | 431.74 | 430.54(-0.08) | 428.74(-0.27) | 427.08(-0.3) | 422.51 | -0.4 | | 2 | 21(3.4) | -40 | [-4] | [-23] | [-31] | -98 | -184 | DT | -1.6 | OpenShort? | | (-7) | -15 | -79 | -6 | -20 | -2.8,22 | 55 | | 28 | Nov/16 | 15 | 428.27 | 432.06 | 430.9(0.03) | 429.9(-0.13) | 428.36(0.05) | 429.22 | 0.1 | | 4 | 18(-1.3) | 30 | [2] | [1] | [3] | -46 | -58 | UT | 0.4 | OpenLong? | | (0) | 3 | 1 | 7 | 16 | -0.7,22 | 49 | | 29 | Nov/16 | 14 | 428.27 | 432.06 | 430.78(0.03) | 430.44(-0.06) | 428.16(0.05) | 429.14 | 0.1 | | 4 | 19(-2) | 45 | [2] | [3] | [10] | -54 | -58 | UT | 0.4 | OpenLong | | (2) | 3 | 31 | -0 | -10 | -0.6,11 | 49 | | 30 | Nov/16 | 13 | 428.27 | 432.06 | 430.63(0.02) | 430.68(-0.09) | 427.94(-0.29) | 426.49 | -0.1 | | 4 | 21(-0.4) | 5 | [1] | [-15] | [-12] | -80 | -191 | DR | -0.5 | HoldShort | | (0) | -15 | -18 | -15 | -20 | -1.4,5 | 49 | | | | |
| 31 | Nov/16 | 12 | 428.27 | 432.06 | 430.54(0.03) | 431.07(-0.13) | 429.18(-0.28) | 428.04 | -0 | | 4 | 21(-0.5) | 10 | [2] | [-16] | [-9] | -68 | -159 | DR | -0.4 | OpenShort | | (2) | -14 | -11 | -20 | -20 | -0.9,5 | 49 | | 32 | Nov/16 | 11 | 428.27 | 432.06 | 430.42(0.03) | 431.63(-0.04) | 430.39(-0.24) | 428.93 | 0 | | 4 | 22(-2.2) | 5 | [2] | [-11] | [-6] | -53 | -119 | DR | -0.5 | OpenShort | | (2) | -12 | 9 | -37 | -20 | -0.5,10 | 49 | | 33 | Nov/16 | 10 | 428.27 | 432.06 | 430.31(0.05) | 431.79(-0.08) | 431.44(-0.3) | 428.19 | -0 | | 4 | 24(0) | 5 | [3] | [-15] | [-9] | -34 | -175 | DR | -1 | OpenShort | | (1) | -15 | 2 | -37 | -20 | -0.6,31 | 49 | | 34 | Nov/16 | 9 | 428.27 | 432.06 | 430.31(-0) | 432.13(-0.08) | 432.72(-0.16) | 428.03 | -0 | | 4 | 24(-0.1) | -35 | [0] | [-9] | [-27] | -7 | -90 | DR | -1.4 | OpenShort? | | (3) | -8 | -55 | -27 | -20 | -0.6,58 | 49 | | 35 | Nov/13 | 15 | 428.47 | 430.35 | 430.31(0) | 432.13(0) | 433.43(0.11) | 432.73 | 0.3 | | 3 | 24(0.5) | -5 | [0] | [8] | [-6] | 58 | 88 | CR | -0.2 | HoldShort? | | (3) | 6 | -16 | -5 | 3 | 0.8,88 | 49 | | | | |
| 36 | Nov/13 | 14 | 428.47 | 430.35 | 430.08(0.06) | 432.48(0.03) | 432.95(0.02) | 434.1 | 0.4 | | 3 | 24(0.3) | 30 | [3] | [5] | [3] | 76 | 35 | UT | 0.4 | HoldLong | | (1) | 1 | -1 | 8 | 20 | 1.2,96 | 49 | | 37 | Nov/13 | 13 | 428.47 | 430.35 | 429.82(0.09) | 432.35(0.11) | 432.86(0.17) | 434.15 | 0.4 | | 3 | 23(-0.7) | 40 | [5] | [15] | [0] | 74 | 52 | UT | 0.4 | OpenLong | | (3) | 9 | -6 | 10 | 6 | 1.3,91 | 49 | | 38 | Nov/13 | 12 | 428.47 | 430.35 | 429.43(0.13) | 431.89(0.18) | 432.14(0.14) | 434.62 | 0.4 | | 3 | 24(-0.9) | 50 | [7] | [16] | [13] | 72 | 25 | UT | 0.7 | OpenLong | | (5) | 7 | 36 | 2 | 6 | 1.6,82 | 49 | | 39 | Nov/13 | 11 | 428.47 | 430.35 | 428.88(0.12) | 431.13(0.13) | 432.14(0) | 431.57 | 0.2 | | 3 | 25(-3.4) | 50 | [6] | [7] | [3] | 51 | -59 | UT | 0 | OpenLong | | (5) | 0 | 15 | 0 | -19 | 0.8,81 | 49 | | 40 | Nov/13 | 10 | 428.47 | 430.35 | 428.38(0.13) | 430.58(0.13) | 431.54(-0.11) | 430.31 | 0.1 | | 3 | 28(-7.2) | 25 | [7] | [2] | [-17] | 43 | -106 | CR | -0.3 | HoldShort | | (6) | -6 | -39 | -9 | -20 | 0.5,80 | 49 | | | | |
| 41 | Nov/13 | 9 | 428.47 | 430.35 | 427.82(0.23) | 430.02(0.19) | 432.01(0.04) | 433.68 | 0.4 | | 3 | 36(-1.4) | 50 | [12] | [12] | [14] | 67 | -78 | UT | 0.3 | OpenLong? | | (9) | 2 | 37 | -1 | 20 | 1.2,87 | 49 | | 42 | Nov/12 | 15 | 428.61 | 427.2 | 426.82(0.16) | 429.21(0.09) | 431.83(0.04) | 430.52 | 0.1 | | 1 | 37(0.1) | 35 | [8] | [9] | [-5] | 51 | -58 | CR | -0.3 | HoldShort? | | (11) | 2 | -13 | -7 | 3 | 0.7,83 | 45 | | 43 | Nov/12 | 14 | 428.61 | 427.2 | 426.16(0.01) | 428.82(0.18) | 431.65(0.22) | 431.63 | 0.2 | | 1 | 37(-2) | 10 | [1] | [18] | [1] | 69 | 176 | RG | -0 | Wait | | (9) | 11 | 1 | 3 | 7 | 1.1,91 | 45 | | 44 | Nov/12 | 13 | 428.61 | 427.2 | 426.11(-0.05) | 428.04(0.08) | 430.72(0.26) | 431.57 | 0.2 | | 1 | 39(-4.2) | -10 | [-3] | [17] | [1] | 70 | 245 | UR | 0.2 | SmallShort | | (1) | 13 | -13 | 13 | 20 | 1,95 | 45 | | 45 | Nov/12 | 12 | 428.61 | 427.2 | 426.32(-0.08) | 428.04(-0) | 429.61(0.37) | 432.63 | 0.3 | | 1 | 43(-3.2) | 0 | [-4] | [20] | [9] | 72 | 320 | UR | 0.5 | SmallShort | | (-2) | 19 | -2 | 21 | 20 | 1.1,94 | 45 | | | | |
| 46 | Nov/12 | 11 | 428.61 | 427.2 | 426.67(-0.07) | 427.68(0.09) | 428.03(0.34) | 432.8 | 0.3 | | 1 | 46(-2.6) | 25 | [-4] | [21] | [21] | 60 | 294 | UR | 0.7 | SmallShort | | (-4) | 17 | 37 | 20 | 20 | 1,85 | 45 | | 47 | Nov/12 | 10 | 428.61 | 427.2 | 426.98(-0.11) | 427.3(0.08) | 426.6(0.14) | 429.62 | 0.1 | | 1 | 49(-3.1) | -10 | [-6] | [10] | [15] | 31 | 205 | UR | 0.4 | SmallShort | | (-6) | 7 | 31 | 14 | 20 | 0.4,71 | 45 | | 48 | Nov/12 | 9 | 428.61 | 427.2 | 427.44(-0.14) | 426.97(0.08) | 426(0.15) | 426.97 | -0.1 | | 1 | 52(-5.8) | -25 | [-7] | [10] | [3] | 10 | 166 | UR | 0.1 | SmallShort? | | (-8) | 8 | 11 | 3 | -16 | -0.1,62 | 45 | | 49 | Nov/11 | 15 | 428.73 | 423.93 | 428.05(-0.21) | 426.62(0.1) | 425.35(-0.09) | 426.05 | -0.2 | | -3 | 58(0.3) | -50 | [-11] | [-4] | [3] | -1 | 136 | DP | 0.1 | OpenShort? | | (-8) | -5 | 16 | -0 | -20 | -0.2,54 | 45 | | 50 | Nov/11 | 14 | 428.73 | 423.93 | 428.97(-0.08) | 426.19(0.13) | 425.74(-0.37) | 424.7 | -0.3 | | -3 | 58(0.3) | -50 | [-4] | [-15] | [-9] | -12 | -112 | DT | -0.1 | OpenShort | | (-12) | -19 | -12 | -4 | -20 | -0.5,51 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|