GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.2800 One month high (close): $27.8650

GRPN Daily Change: 0.31% Daily StdDev 5.33% GRPN EMA_5_Trend: 2.51% 10Minute StdDev: $0.5981

Latest Price : $27.87(0.31%)

Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 1.7

Sample size 8 Avg positive next hour return: 0.26%(13%) Avg negative next hour return: -1.33%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	10	23.15	25.45	26.93(0.39)	27.48(-0.21)	27.6(-0.29)	27.15	1.5	19	39(-2.4)	50	[7]	[-3]	[-13]	18	-696	DR	-0.4	OpenShort	(4)	-5	-22	-13	-20	0.2,63	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.93(hourly_sma_20 -0.81%) 25.45(daily_ema_10 -6.26%) 23.15(daily_ema_20 -14.73%) Resistance Levels: 27.48(weak_hourly_sma_10 1.22%)

2	Nov/20	9	23.15	25.45	26.82(0.48)	27.54(-0.11)	27.68(0.16)	27.69	1.7	19	41(-1.2)	50	[9]	[7]	[4]	55	-420	UT	0	OpenLong?	(6)	3	-2	-4	20	0.8,85	78
3	Nov/19	15	22.76	24.89	26.69(0.49)	27.57(-0.1)	27.64(0.12)	27.73	1.9	19	43(-4.2)	50	[9]	[6]	[9]	62	-377	UT	0.1	OpenLong?	(6)	2	7	0	20	0.9,89	79
4	Nov/19	14	22.76	24.89	26.56(0.52)	27.6(0.08)	27.61(0.27)	27.55	1.9	19	47(-0.7)	50	[10]	[11]	[-7]	57	-388	CR	-0.1	HoldShort	(6)	5	-14	0	-20	0.8,87	79
5	Nov/19	13	22.76	24.89	26.42(0.55)	27.58(0.73)	27.53(0.63)	27.9	2	19	47(0.8)	50	[10]	[24]	[-1]	67	-100	CR	0.3	HoldShort	(7)	12	15	2	-20	1.2,87	79

6	Nov/19	12	22.76	24.89	26.28(0.49)	27.38(0.79)	27.36(-0.12)	27.54	1.9	19	47(0.7)	50	[9]	[10]	[-9]	61	-394	CR	0.2	HoldShort	(6)	-2	3	2	-20	1.1,83	79
7	Nov/19	11	22.76	24.89	26.15(0.45)	27.17(0.78)	27.39(-0.42)	27.46	1.8	19	46(1.1)	50	[8]	[4]	[-7]	57	-427	CR	0.1	HoldShort	(6)	-8	-5	-2	-20	1.1,79	79
8	Nov/19	10	22.76	24.89	26.03(0.44)	26.96(0.8)	27.5(-0.32)	27.59	1.9	19	45(0.6)	50	[8]	[6]	[2]	60	-265	UT	0.1	OpenLong	(6)	-6	16	-12	-20	1.4,75	79
9	Nov/19	9	22.76	24.89	25.92(0.53)	26.75(0.7)	27.59(-0.12)	27.19	1.7	19	44(1.1)	50	[10]	[9]	[-2]	55	-447	CR	-0.4	HoldShort?	(4)	-2	8	-19	-14	1.1,77	79
10	Nov/18	15	22.35	24.35	25.78(0.39)	26.56(0.66)	27.62(0.79)	27.01	2	18	43(-3.4)	50	[7]	[25]	[-14]	64	159	CR	-0.6	HoldShort?	(6)	15	-29	-21	-14	1.1,86	69

11	Nov/18	14	22.35	24.35	25.68(0.61)	26.39(1.06)	27.4(1.72)	27.72	2.3	18	47(3.5)	50	[11]	[48]	[4]	95	487	UT	0.3	OpenLong	(7)	32	-12	-14	20	1.9,97	69
12	Nov/18	13	22.35	24.35	25.52(0.68)	26.11(1.14)	26.94(1.98)	28.02	2.4	18	43(6.7)	50	[13]	[53]	[22]	113	677	UT	1.1	HoldLong	(8)	37	0	6	20	2.5,100	69
13	Nov/18	12	22.35	24.35	25.35(0.71)	25.82(1.17)	26.42(1.99)	28.01	2.4	18	36(9.4)	50	[13]	[54]	[39]	128	693	UT	1.9	HoldLong	(8)	37	27	19	20	3.1,100	69
14	Nov/18	11	22.35	24.35	25.17(0.61)	25.52(0.99)	25.9(1.54)	27.35	2.1	18	27(6.6)	50	[11]	[43]	[48]	136	495	UT	2.3	HoldLong	(7)	29	62	21	20	3.5,98	69
15	Nov/18	10	22.35	24.35	25.02(0.46)	25.27(0.4)	25.51(0.56)	25.92	1.5	18	20(-3)	50	[9]	[19]	[15]	95	-175	UT	0.9	HoldLong	(4)	11	23	5	20	1.9,97	69

16	Nov/18	9	22.35	24.35	24.91(0.44)	25.17(0.13)	25.37(0.32)	25.39	1.3	18	23(-2.6)	50	[8]	[12]	[2]	70	-408	UT	0	OpenLong?	(4)	6	-1	-1	20	0.9,97	69
17	Nov/17	15	21.97	23.81	24.8(0.4)	25.14(0.13)	25.29(0.3)	25.42	1.6	15	26(-3.6)	50	[8]	[11]	[5]	74	-294	UT	0.2	OpenLong?	(5)	6	-1	2	20	1,99	71
18	Nov/17	14	21.97	23.81	24.7(0.38)	25.11(0.09)	25.21(0.29)	25.44	1.6	15	30(-0.1)	50	[6]	[9]	[9]	79	-164	UT	0.4	HoldLong	(5)	5	3	7	20	1.2,99	71
19	Nov/17	13	21.97	23.81	24.61(0.35)	25.09(0.35)	25.14(0.43)	25.37	1.6	15	30(0.1)	50	[6]	[14]	[4]	74	-55	UT	0.4	OpenLong	(4)	7	7	4	12	1.2,94	71
20	Nov/17	12	21.97	23.81	24.52(0.29)	25(0.1)	25.03(0.23)	25.22	1.5	15	30(0.7)	50	[5]	[8]	[6]	69	-58	UT	0.3	OpenLong	(4)	4	10	1	20	1.1,91	71

21	Nov/17	11	21.97	23.81	24.45(0.2)	24.97(0.14)	24.97(-0.06)	25	1.4	15	29(0.5)	50	[3]	[3]	[-3]	59	-110	CR	0	HoldShort	(3)	-1	-2	0	-20	0.9,86	71
22	Nov/17	10	21.97	23.81	24.4(0.18)	24.93(0.2)	24.98(-0.09)	25.04	1.4	15	28(0.7)	50	[3]	[3]	[-3]	61	-44	CR	0.1	HoldShort	(2)	-2	-1	-3	-20	1,86	71
23	Nov/17	9	21.97	23.81	24.36(0.22)	24.88(0.23)	25(-0.14)	25.06	1.4	15	28(0.4)	50	[4]	[3]	[3]	65	-94	UT	0.1	OpenLong?	(2)	-2	10	-5	4	1.2,85	71
24	Nov/16	15	21.65	23.34	24.31(0.24)	24.82(0.23)	25.04(0.27)	24.84	1.6	14	27(-1.1)	50	[4]	[10]	[-6]	58	-38	CR	-0.3	HoldShort?	(2)	5	-4	-8	-20	0.9,85	68
25	Nov/16	14	21.65	23.34	24.25(0.06)	24.76(0.47)	24.97(-0.03)	24.92	1.6	14	28(0.5)	35	[1]	[6]	[-9]	70	182	CR	-0.1	HoldShort	(3)	-1	-6	-7	-20	1.2,90	68

26	Nov/16	13	21.65	23.34	24.24(0.09)	24.64(0.71)	24.98(0.39)	25.06	1.7	14	28(1)	50	[2]	[15]	[-1]	80	358	CR	0.1	OpenShort	(1)	7	-3	6	-16	1.4,95	68
27	Nov/16	12	21.65	23.34	24.22(0.1)	24.47(0.71)	24.88(0.5)	25.13	1.7	14	27(1.4)	50	[2]	[17]	[2]	83	416	UT	0.5	OpenLong	(1)	8	-5	-0	20	1.7,90	68
28	Nov/16	11	21.65	23.34	24.2(0.15)	24.3(0.72)	24.76(0.61)	25.24	1.8	14	25(2.3)	50	[3]	[19]	[22]	92	439	UT	0.9	OpenLong	(1)	10	33	9	20	2,92	68
29	Nov/16	10	21.65	23.34	24.16(-0.01)	24.13(0.34)	24.61(0.23)	24.52	1.4	14	23(-0.4)	35	[-0]	[9]	[-3]	61	257	RG	-0.2	Wait	(-0)	4	-19	4	20	0.8,91	68
30	Nov/16	9	21.65	23.34	24.16(0.04)	24.05(0.52)	24.55(0.99)	24.95	1.6	14	24(1.5)	50	[1]	[23]	[20]	84	642	UT	0.8	OpenLong?	(1)	17	16	17	20	1.6,94	68

31	Nov/13	15	21.38	22.88	24.15(0.07)	23.93(0.25)	24.31(1.09)	24.59	1.7	13	22(-3.1)	50	[1]	[23]	[17]	64	483	UT	0.6	OpenLong?	(-0)	18	5	24	20	1,89	66
32	Nov/13	14	21.38	22.88	24.13(0.26)	23.87(0.15)	24.05(0.9)	24.49	1.6	13	25(-0.3)	50	[4]	[20]	[18]	48	96	UT	0.9	OpenLong	(0)	15	-0	34	20	0.7,80	66
33	Nov/13	13	21.38	22.88	24.07(0.21)	23.83(0.16)	23.84(0.82)	24.5	1.6	13	25(-1.1)	50	[4]	[18]	[23]	33	171	UT	1.3	OpenLong	(3)	14	12	36	20	0.9,60	66
34	Nov/13	12	21.38	22.88	24.02(0.22)	23.79(0.21)	23.65(0.46)	24.24	1.5	13	27(-0.4)	50	[4]	[13]	[16]	-8	-70	UT	1.2	OpenLong	(2)	8	24	16	20	0.4,32	66
35	Nov/13	11	21.38	22.88	23.97(0.07)	23.74(-0.37)	23.54(-0.01)	23.73	1.2	13	27(-0.8)	50	[1]	[-1]	[14]	-53	-216	RG	0.4	Wait	(2)	-0	22	-2	20	-0.5,10	66

36	Nov/13	10	21.38	22.88	23.95(-0.02)	23.83(-0.59)	23.54(-0.64)	23.28	1	13	28(-0.3)	35	[-0]	[-14]	[-9]	-75	-494	RG	-0.5	Wait	(-0)	-11	-7	-19	-20	-1.3,8	66
37	Nov/13	9	21.38	22.88	23.95(0.03)	23.97(-0.52)	23.69(-0.6)	23.43	1.1	13	28(0.6)	40	[1]	[-12]	[-9]	-56	-488	DR	-0.5	OpenShort?	(0)	-10	-5	-14	-20	-1,19	66
38	Nov/12	15	21.15	22.37	23.94(-0.12)	24.09(-0.46)	23.83(-0.46)	23.54	1.3	10	27(-7.4)	25	[-2]	[-11]	[-9]	-47	-161	RG	-0.5	Wait?	(0)	-8	-9	-17	-20	-0.8,23	62
39	Nov/12	14	21.15	22.37	23.97(-0.37)	24.2(-0.32)	23.94(0.01)	23.72	1.4	10	35(-5.4)	-0	[-6]	[-3]	[-8]	-19	471	RG	-0.4	Wait	(-0)	0	-0	-6	-20	-0.4,41	62
40	Nov/12	13	21.15	22.37	24.06(-0.42)	24.28(-0.4)	23.94(-0.71)	23.73	1.4	10	40(-2.3)	-10	[-7]	[-16]	[-11]	-13	226	DT	-0.3	OpenShort	(-5)	-12	-14	-3	-20	-0.5,50	62

41	Nov/12	12	21.15	22.37	24.16(-0.28)	24.38(-0.07)	24.11(-0.59)	24.03	1.6	10	43(-0.6)	5	[-5]	[-10]	[-7]	3	146	RG	-0.1	Wait	(-4)	-10	-5	7	-20	-0.2,58	62
42	Nov/12	11	21.15	22.37	24.23(-0.14)	24.4(0.41)	24.25(-0.44)	24.14	1.7	10	43(0.1)	10	[-2]	[-3]	[-14]	-2	4	RG	-0.1	Wait	(-3)	-8	3	-10	-20	-0.1,51	62
43	Nov/12	10	21.15	22.37	24.26(-0.03)	24.3(0.22)	24.36(-0.42)	24.08	1.6	10	43(0)	35	[-1]	[-4]	[-5]	-4	-186	RG	-0.4	Wait	(-2)	-7	17	-9	-20	-0.2,51	62
44	Nov/12	9	21.15	22.37	24.27(-0.07)	24.25(0.23)	24.46(-0.64)	23.72	1.4	10	43(-0.5)	5	[-1]	[-8]	[-30]	-17	-364	RG	-1	SmallLong?	(-1)	-11	-40	-11	-20	-0.7,51	62
45	Nov/11	15	20.97	22.1	24.29(-0.08)	24.19(0.46)	24.62(-0.09)	24.6	2.1	11	44(-7)	50	[-1]	[4]	[1]	29	219	UR	-0	SmallShort?	(1)	-2	-6	4	20	0.4,69	67

46	Nov/11	14	20.97	22.1	24.31(0.44)	24.08(0.6)	24.64(0.41)	24.74	2.2	11	51(-1.5)	50	[7]	[16]	[7]	22	-328	UT	0.1	OpenLong	(-1)	7	4	3	20	0.5,59	67
47	Nov/11	13	20.97	22.1	24.2(0.31)	23.94(0.62)	24.54(1.22)	24.66	2.2	11	52(-0.8)	50	[5]	[30]	[8]	17	181	UT	0.1	OpenLong	(5)	21	2	3	20	0.5,54	67
48	Nov/11	12	20.97	22.1	24.12(0.26)	23.79(0.24)	24.25(0.91)	24.61	2.2	11	53(-0.5)	50	[4]	[21]	[18]	18	146	UT	0.4	OpenLong	(4)	15	5	6	20	0.5,55	67
49	Nov/11	11	20.97	22.1	24.06(0.27)	23.73(-0.46)	24.03(1.1)	24.49	2.1	11	53(-5.8)	50	[5]	[18]	[22]	13	180	UT	0.5	OpenLong	(3)	19	-11	4	20	0.5,50	67
50	Nov/11	10	20.97	22.1	23.99(0.57)	23.84(-0.44)	23.77(1.08)	24.73	2.2	11	59(-14)	50	[10]	[19]	[36]	7	-145	UT	1	OpenLong	(4)	18	23	2	20	0.7,39	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI