|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.5700 One month high (close): $113.0600
FISV Daily Change: 0.04% Daily StdDev 2.08% FISV EMA_5_Trend: 0.76% 10Minute StdDev: $1.8019
Latest Price : $113.06(0.04%) | Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.9) Thu. Nov 19, 2020($1.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 104.04 | 109.22 | 111.39(0.15) | 112.96(0.1) | 113.45(0.08) | 113.33 | 1.6 | | 23 | 30(0.6) | 50 | [7] | [12] | [-2] | 74 | 40 | CR | -0.1 | HoldShort | | (9) | 4 | -3 | -6 | 1 | 1.1,96 | 80 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.96(hourly_sma_10 -0.33%) 111.39(hourly_sma_20 -1.71%) 109.22(daily_ema_10 -3.63%) 104.04(daily_ema_20 -8.2%)
Resistance Levels:
|
| | | 2 | Nov/20 | 13 | 104.04 | 109.22 | 111.22(0.15) | 112.84(0.2) | 113.36(0.12) | 113.4 | 1.6 | | 23 | 29(1) | 50 | [7] | [17] | [-1] | 81 | 81 | CR | 0 | OpenShort | | (8) | 6 | 1 | -6 | -9 | 1.3,98 | 80 | | 3 | Nov/20 | 12 | 104.04 | 109.22 | 111.05(0.16) | 112.61(0.29) | 113.22(0.17) | 113.37 | 1.6 | | 23 | 28(1.2) | 50 | [8] | [21] | [-5] | 84 | 92 | CR | 0.1 | OpenShort | | (8) | 8 | -8 | -3 | -15 | 1.4,99 | 80 | | 4 | Nov/20 | 11 | 104.04 | 109.22 | 110.88(0.17) | 112.28(0.45) | 113.02(0.26) | 113.56 | 1.6 | | 23 | 27(1.5) | 50 | [8] | [30] | [-1] | 93 | 135 | CR | 0.3 | OpenShort | | (8) | 13 | -0 | -0 | -13 | 1.7,100 | 80 | | 5 | Nov/20 | 10 | 104.04 | 109.22 | 110.69(0.19) | 111.78(0.43) | 112.73(0.23) | 113.57 | 1.6 | | 23 | 25(1.7) | 50 | [9] | [28] | [11] | 98 | 130 | UT | 0.6 | OpenLong | | (9) | 11 | 28 | 0 | 20 | 1.9,100 | 80 | | | | |
| 6 | Nov/20 | 9 | 104.04 | 109.22 | 110.48(0.19) | 111.3(0.31) | 112.47(0.13) | 112.91 | 1.5 | | 23 | 24(1.4) | 50 | [9] | [20] | [6] | 93 | 66 | UT | 0.3 | OpenLong? | | (8) | 6 | 9 | -2 | 20 | 1.7,100 | 80 | | 7 | Nov/19 | 15 | 103.4 | 108.22 | 110.27(0.18) | 110.96(0.24) | 112.33(0.3) | 112.7 | 1.7 | | 22 | 22(0.5) | 50 | [9] | [27] | [9] | 94 | 115 | UT | 0.3 | HoldLong? | | (9) | 14 | 14 | -6 | 20 | 1.8,99 | 82 | | 8 | Nov/19 | 14 | 103.4 | 108.22 | 110.07(0.14) | 110.69(0.25) | 112(0.41) | 112.37 | 1.6 | | 22 | 22(2.1) | 50 | [7] | [31] | [6] | 97 | 173 | UT | 0.3 | OpenLong | | (8) | 19 | 11 | -10 | 20 | 1.9,99 | 82 | | 9 | Nov/19 | 13 | 103.4 | 108.22 | 109.92(0.12) | 110.41(0.27) | 111.55(0.66) | 112.11 | 1.6 | | 22 | 20(1.8) | 50 | [6] | [43] | [3] | 99 | 245 | UT | 0.5 | OpenLong | | (7) | 31 | -6 | 5 | 20 | 2,99 | 82 | | 10 | Nov/19 | 12 | 103.4 | 108.22 | 109.79(0.15) | 110.11(0.26) | 110.82(0.63) | 112.26 | 1.6 | | 22 | 18(2.9) | 50 | [7] | [42] | [12] | 113 | 228 | UT | 1.5 | HoldLong | | (6) | 30 | 3 | 30 | 20 | 2.5,100 | 82 | | | | |
| 11 | Nov/19 | 11 | 103.4 | 108.22 | 109.62(0.15) | 109.82(0.2) | 110.13(0.5) | 112.19 | 1.6 | | 22 | 15(4.3) | 50 | [7] | [35] | [36] | 128 | 207 | UT | 2.5 | HoldLong | | (8) | 24 | 50 | 69 | 20 | 3.1,100 | 82 | | 12 | Nov/19 | 10 | 103.4 | 108.22 | 109.46(0.07) | 109.6(0.1) | 109.58(0.17) | 111.06 | 1.4 | | 22 | 11(2.1) | 50 | [3] | [16] | [26] | 85 | 123 | UT | 2.5 | OpenLong | | (5) | 8 | 42 | 39 | 20 | 2.7,67 | 82 | | 13 | Nov/19 | 9 | 103.4 | 108.22 | 109.38(0.02) | 109.49(0.02) | 109.39(0.11) | 110.11 | 1.2 | | 22 | 9(0.5) | 50 | [1] | [10] | [27] | 24 | 78 | UT | 1.5 | OpenLong? | | (2) | 5 | 73 | -1 | 20 | 1.5,36 | 82 | | 14 | Nov/18 | 15 | 102.75 | 107.14 | 109.36(-0.04) | 109.47(-0.12) | 109.27(-0.12) | 108.47 | 1.1 | | 18 | 8(-0.3) | 10 | [-2] | [-6] | [-15] | -79 | -70 | RG | -1.8 | SmallLong? | | (-2) | -6 | -15 | -41 | -20 | -2,21 | 77 | | 15 | Nov/18 | 14 | 102.75 | 107.14 | 109.41(0.01) | 109.61(-0.04) | 109.41(-0.1) | 108.81 | 1.2 | | 18 | 8(-1.7) | 30 | [1] | [-3] | [-15] | -31 | -85 | DR | -1.4 | OpenShort | | (-2) | -5 | -29 | -14 | -20 | -1.4,54 | 77 | | | | |
| 16 | Nov/18 | 13 | 102.75 | 107.14 | 109.4(0.07) | 109.66(0.07) | 109.52(-0.08) | 109.47 | 1.3 | | 18 | 10(-2.8) | 50 | [3] | [1] | [-10] | 26 | -81 | CR | -0.1 | HoldShort | | (2) | -4 | -27 | 5 | -20 | 0.1,73 | 77 | | 17 | Nov/18 | 12 | 102.75 | 107.14 | 109.32(0.12) | 109.58(0.12) | 109.61(0.02) | 110.09 | 1.4 | | 18 | 13(-1.2) | 50 | [6] | [8] | [9] | 45 | -45 | UT | 0.7 | OpenLong | | (5) | 1 | 25 | 1 | 7 | 1.2,65 | 77 | | 18 | Nov/18 | 11 | 102.75 | 107.14 | 109.19(0.09) | 109.45(0.03) | 109.59(-0.07) | 109.53 | 1.3 | | 18 | 14(-1.1) | 50 | [4] | [1] | [2] | 12 | -77 | UT | -0.1 | OpenLong | | (5) | -3 | 18 | -22 | -3 | 0.5,49 | 77 | | 19 | Nov/18 | 10 | 102.75 | 107.14 | 109.09(0.07) | 109.42(-0.04) | 109.66(-0.13) | 109.13 | 1.2 | | 18 | 15(-1.9) | 50 | [3] | [-4] | [-8] | 12 | -103 | DR | -0.7 | OpenShort | | (3) | -6 | -10 | -22 | -8 | 0.1,59 | 77 | | 20 | Nov/18 | 9 | 102.75 | 107.14 | 109.02(0.11) | 109.46(0.04) | 109.81(0.01) | 109.36 | 1.3 | | 18 | 17(-1.2) | 50 | [5] | [6] | [-12] | 42 | -77 | CR | -0.5 | HoldShort? | | (4) | 1 | -26 | -10 | -16 | 0.4,82 | 77 | | | | |
| 21 | Nov/17 | 15 | 102.31 | 106.51 | 108.9(0.12) | 109.42(0.09) | 109.8(0.23) | 109.94 | 1.5 | | 20 | 18(-4.2) | 50 | [6] | [19] | [1] | 77 | 38 | UT | 0.1 | HoldLong? | | (7) | 11 | -2 | 4 | 14 | 1.1,99 | 85 | | 22 | Nov/17 | 14 | 102.31 | 106.51 | 108.77(0.2) | 109.32(0.04) | 109.55(0.22) | 109.99 | 1.5 | | 20 | 23(-1.8) | 50 | [10] | [19] | [6] | 78 | -34 | UT | 0.4 | HoldLong | | (6) | 11 | 4 | 11 | 20 | 1.1,100 | 85 | | 23 | Nov/17 | 13 | 102.31 | 106.51 | 108.56(0.18) | 109.27(0.02) | 109.31(0.12) | 109.9 | 1.5 | | 20 | 24(-1) | 50 | [9] | [13] | [6] | 73 | -30 | UT | 0.5 | OpenLong | | (10) | 6 | 2 | 13 | 20 | 1.1,95 | 85 | | 24 | Nov/17 | 12 | 102.31 | 106.51 | 108.36(0.17) | 109.25(0.04) | 109.18(0.06) | 109.85 | 1.5 | | 20 | 25(0.1) | 50 | [8] | [10] | [11] | 64 | -16 | UT | 0.5 | OpenLong | | (9) | 3 | 24 | 5 | 20 | 1.2,84 | 85 | | 25 | Nov/17 | 11 | 102.31 | 106.51 | 108.17(0.12) | 109.21(0.06) | 109.12(0.07) | 109.3 | 1.4 | | 20 | 25(0) | 50 | [6] | [11] | [7] | 45 | -3 | UT | 0.1 | OpenLong | | (8) | 3 | 26 | -7 | -5 | 0.9,72 | 85 | | | | |
| 26 | Nov/17 | 10 | 102.31 | 106.51 | 108.04(0.1) | 109.15(0.08) | 109.04(-0.05) | 108.72 | 1.3 | | 20 | 25(-0.7) | 50 | [5] | [5] | [-7] | 35 | -53 | CR | -0.3 | HoldShort | | (5) | -2 | -2 | -14 | -20 | 0.5,72 | 85 | | 27 | Nov/17 | 9 | 102.31 | 106.51 | 107.94(0.12) | 109.07(0.13) | 109.09(-0.14) | 108.77 | 1.3 | | 20 | 26(-0.5) | 50 | [6] | [2] | [-12] | 50 | -75 | CR | -0.2 | HoldShort? | | (5) | -7 | -22 | -6 | -20 | 0.6,85 | 85 | | 28 | Nov/16 | 15 | 101.76 | 105.44 | 107.81(0.13) | 108.93(0.16) | 109.24(-0.07) | 109.26 | 1.6 | | 19 | 26(-0.8) | 50 | [6] | [7] | [-5] | 67 | -18 | CR | 0 | HoldShort? | | (7) | -3 | -12 | -3 | -9 | 1.1,89 | 73 | | 29 | Nov/16 | 14 | 101.76 | 105.44 | 107.67(0.12) | 108.76(0.17) | 109.31(0.01) | 109.53 | 1.7 | | 19 | 27(1.5) | 50 | [6] | [11] | [9] | 76 | 53 | UT | 0.2 | OpenLong | | (8) | 1 | 26 | -7 | 12 | 1.5,88 | 73 | | 30 | Nov/16 | 13 | 101.76 | 105.44 | 107.54(0.08) | 108.57(0.17) | 109.29(0.04) | 108.94 | 1.5 | | 19 | 26(0.9) | 50 | [4] | [12] | [-3] | 68 | 62 | CR | -0.3 | HoldShort | | (4) | 2 | -1 | -13 | -8 | 1.2,88 | 73 | | | | |
| 31 | Nov/16 | 12 | 101.76 | 105.44 | 107.45(0.08) | 108.39(0.15) | 109.25(0.19) | 108.96 | 1.5 | | 19 | 25(1) | 50 | [4] | [19] | [-10] | 76 | 109 | CR | -0.2 | OpenShort | | (4) | 9 | -24 | -13 | 0 | 1.3,93 | 73 | | 32 | Nov/16 | 11 | 101.76 | 105.44 | 107.37(0.1) | 108.22(0.35) | 109.04(0.39) | 109.51 | 1.7 | | 19 | 24(2.2) | 50 | [5] | [33] | [-1] | 97 | 198 | CR | 0.4 | OpenShort | | (5) | 19 | -4 | -3 | 10 | 1.9,99 | 73 | | 33 | Nov/16 | 10 | 101.76 | 105.44 | 107.26(0.14) | 107.84(0.34) | 108.62(0.38) | 109.61 | 1.7 | | 19 | 22(2.4) | 50 | [7] | [33] | [7] | 108 | 177 | UT | 1 | HoldLong | | (5) | 18 | 7 | 7 | 20 | 2.3,100 | 73 | | 34 | Nov/16 | 9 | 101.76 | 105.44 | 107.12(0.17) | 107.48(0.32) | 108.21(0.33) | 109.45 | 1.6 | | 19 | 19(3.6) | 50 | [8] | [31] | [18] | 115 | 133 | UT | 1.4 | HoldLong? | | (6) | 16 | 33 | 15 | 20 | 2.6,100 | 73 | | 35 | Nov/13 | 15 | 101.19 | 104.23 | 106.94(0.06) | 107.14(0.2) | 107.85(0.3) | 108.72 | 1.7 | | 16 | 16(1.3) | 50 | [3] | [25] | [19] | 106 | 184 | UT | 1.2 | HoldLong? | | (7) | 14 | 36 | 10 | 20 | 2.4,96 | 67 | | | | |
| 36 | Nov/13 | 14 | 101.19 | 104.23 | 106.87(0.06) | 106.93(0.12) | 107.53(0.12) | 107.91 | 1.6 | | 16 | 14(1) | 50 | [3] | [15] | [11] | 87 | 69 | UT | 0.6 | HoldLong | | (1) | 6 | 23 | 3 | 20 | 1.7,94 | 67 | | 37 | Nov/13 | 13 | 101.19 | 104.23 | 106.81(0.01) | 106.8(0.1) | 107.4(0.32) | 107.41 | 1.4 | | 16 | 13(-0.5) | 50 | [1] | [23] | [2] | 69 | 130 | UT | 0 | OpenLong | | (2) | 15 | -7 | 17 | 20 | 1,94 | 67 | | 38 | Nov/13 | 12 | 101.19 | 104.23 | 106.8(-0.01) | 106.7(0.12) | 107.06(0.3) | 107.56 | 1.5 | | 16 | 14(-0.9) | 50 | [-1] | [22] | [5] | 76 | 155 | UR | 0.8 | SmallShort | | (1) | 14 | -5 | 24 | 20 | 1.3,93 | 67 | | 39 | Nov/13 | 11 | 101.19 | 104.23 | 106.81(-0.02) | 106.58(0.07) | 106.74(0.29) | 107.67 | 1.5 | | 16 | 15(0.6) | 50 | [-1] | [20] | [23] | 78 | 173 | UR | 1.5 | SmallShort | | (0) | 14 | 26 | 56 | 20 | 1.4,93 | 67 | | 40 | Nov/13 | 10 | 101.19 | 104.23 | 106.83(0.01) | 106.51(-0.01) | 106.43(0.1) | 107.1 | 1.4 | | 16 | 14(-0.1) | 50 | [1] | [10] | [5] | 19 | 44 | UT | 1.1 | OpenLong | | (-2) | 5 | -9 | 26 | 20 | 0.4,59 | 67 | | | | |
| 41 | Nov/13 | 9 | 101.19 | 104.23 | 106.83(0) | 106.52(0.01) | 106.32(0.11) | 107.29 | 1.4 | | 16 | 14(-0.7) | 50 | [0] | [11] | [32] | 5 | 67 | UR | 1.6 | SmallShort? | | (1) | 5 | 74 | 17 | 20 | 0.8,35 | 67 | | 42 | Nov/12 | 15 | 100.76 | 102.93 | 106.82(-0.1) | 106.51(-0.16) | 106.2(-0.13) | 105.67 | 1.2 | | 11 | 15(-8.5) | 15 | [-5] | [-8] | [-10] | -89 | -44 | RG | -0.8 | SmallLong? | | (-4) | -6 | -14 | -19 | -20 | -1.8,6 | 57 | | 43 | Nov/12 | 14 | 100.76 | 102.93 | 106.93(-0.2) | 106.68(-0.07) | 106.34(-0.07) | 105.98 | 1.3 | | 11 | 23(-4.7) | -0 | [-10] | [-4] | [-6] | -58 | 93 | RG | -0.4 | Wait | | (-4) | -3 | -5 | -7 | -20 | -1,17 | 57 | | 44 | Nov/12 | 13 | 100.76 | 102.93 | 107.14(-0.19) | 106.76(0.03) | 106.41(-0.17) | 106.1 | 1.3 | | 11 | 28(-6) | -10 | [-9] | [-6] | [-11] | -45 | 46 | DT | -0.3 | OpenShort | | (-10) | -8 | -22 | 2 | -20 | -0.9,28 | 57 | | 45 | Nov/12 | 12 | 100.76 | 102.93 | 107.35(-0.21) | 106.73(-0.08) | 106.59(-0.11) | 106.58 | 1.5 | | 11 | 34(-5.6) | 5 | [-10] | [-6] | [0] | -33 | 113 | RG | -0 | Wait | | (-9) | -5 | -4 | 5 | 8 | -0.6,32 | 57 | | | | |
| 46 | Nov/12 | 11 | 100.76 | 102.93 | 107.58(-0.22) | 106.73(0) | 106.71(-0.1) | 106.68 | 1.5 | | 11 | 40(-3.1) | 15 | [-11] | [-4] | [4] | -38 | 116 | RG | -0 | Wait | | (-10) | -5 | 16 | -3 | -10 | -0.6,27 | 57 | | 47 | Nov/12 | 10 | 100.76 | 102.93 | 107.82(-0.21) | 106.82(-0.07) | 106.82(-0.19) | 106.33 | 1.4 | | 11 | 43(-1.3) | -5 | [-10] | [-10] | [-2] | -50 | 23 | RG | -0.3 | Wait | | (-13) | -9 | -1 | -4 | -12 | -0.9,23 | 57 | | 48 | Nov/12 | 9 | 100.76 | 102.93 | 108.05(-0.2) | 106.9(-0.13) | 107.02(-0.07) | 106.36 | 1.4 | | 11 | 44(-7.1) | -15 | [-10] | [-5] | [-13] | -49 | 23 | DT | -0.4 | OpenShort? | | (-11) | -3 | -29 | -16 | -8 | -1,26 | 57 | | 49 | Nov/11 | 15 | 100.53 | 101.97 | 108.27(-0.3) | 107.04(-0.1) | 107.1(0.21) | 107 | 1.7 | | 10 | 51(-10) | 10 | [-15] | [9] | [-3] | -30 | 234 | RG | -0 | Wait? | | (-9) | 10 | -7 | -10 | 16 | -0.6,35 | 60 | | 50 | Nov/11 | 14 | 100.53 | 101.97 | 108.59(0.2) | 107.15(0.03) | 106.87(-0.05) | 107.16 | 1.7 | | 10 | 61(-7.2) | 50 | [10] | [6] | [-4] | -38 | -344 | CR | 0.1 | HoldShort | | (-15) | -2 | -3 | -13 | -3 | -0.6,27 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|