|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $62.6300 One month high (close): $69.5400
FEX Daily Change: -0.01% Daily StdDev 1.37% FEX EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $69.32(-0.01%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 66.7 | 68.42 | 10.4(-0.01) | 6.93(-0.04) | 13.87(0.03) | 0 | -30 | | 18 | 1093(0) | 20 | [-1] | [5] | [NAN] | -27 | -9983 | RG | -0.6 | Wait | | (-2632) | 2 | NAN | 11 | -20 | -0.4,33 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 66.7(daily_ema_20 INF%) 68.42(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 6.93(weak_hourly_sma_10 INF%) 10.4(weak_hourly_sma_20 INF%)
|
| | | 2 | Nov/20 | 9 | 66.7 | 68.42 | 10.4(-0.01) | 6.93(-0.04) | 13.87(0.03) | 0 | -30 | | 18 | 1093(-133.1) | 20 | [-1] | [5] | [-2762] | -27 | -9983 | RG | -0.6 | Wait? | | (0) | 2 | -7874 | 11 | -20 | -0.4,33 | 76 | | 3 | Nov/19 | 15 | 66.53 | 68.02 | 10.4(0.03) | 6.93(INF) | 13.87(INF) | 69.33 | 1.3 | | 17 | 1226(92.8) | 50 | [2] | [INF] | [INF] | 38 | INF | UT | 2 | OpenLong? | | (3937) | INF | INF | 33 | 20 | 2.2,33 | 64 | | 4 | Nov/19 | 14 | 66.53 | 68.02 | 10.4(0.03) | 6.93(NAN) | 13.87(NAN) | 0 | -31.1 | | 17 | 1133(0) | 35 | [2] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait | | (-2620) | NAN | NAN | 0 | NAN | -0.4,0 | 64 | | 5 | Nov/19 | 13 | 66.53 | 68.02 | 10.4(0.03) | 0(-100) | 13.87(NAN) | 0 | -31.1 | | 17 | 1133(0) | 35 | [2] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | -20 | -0.4,0 | 64 | | | | |
| 6 | Nov/19 | 12 | 66.53 | 68.02 | 10.4(0.03) | 6.92(0.06) | 13.87(NAN) | 0 | -31.1 | | 17 | 1133(0) | 35 | [2] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | 20 | -0.4,0 | 64 | | 7 | Nov/19 | 11 | 66.53 | 68.02 | 10.4(0.03) | 6.92(0.06) | 13.87(NAN) | 0 | -31.1 | | 17 | 1133(0) | 35 | [2] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | 20 | -0.4,0 | 64 | | 8 | Nov/19 | 10 | 66.53 | 68.02 | 10.4(0.03) | 6.92(0.06) | 13.87(NAN) | 0 | -31.1 | | 17 | 1133(0) | 35 | [2] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.4,0 | 64 | | 9 | Nov/19 | 9 | 66.53 | 68.02 | 10.4(0.03) | 6.92(0.06) | 13.87(NAN) | 0 | -31.1 | | 17 | 1133(-135.6) | 35 | [2] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 2 | -20 | -0.4,0 | 64 | | 10 | Nov/17 | 15 | 66.38 | 67.49 | 10.4(-24.8) | 6.92(-50.11) | 0(-100) | 0 | -33.7 | | 15 | 1269(-219.9) | -25 | [-1810] | [-9575] | [NAN] | -60 | -10185 | DT | 0 | OpenShort? | | (0) | -7299 | NAN | -8 | -20 | -0.4,0 | 59 | | | | |
| 11 | Nov/17 | 14 | 66.38 | 67.49 | 13.83(-19.66) | 6.92(0) | 13.83(-0.01) | 0 | -33.7 | | 15 | 1489(-85.5) | -25 | [-1435] | [-354] | [NAN] | -63 | 8222 | DT | -0.5 | OpenShort | | (-1958) | -1 | NAN | -10 | -20 | -0.5,0 | 59 | | 12 | Nov/17 | 13 | 66.38 | 67.49 | 17.21(-16.43) | 6.92(0) | 13.83(-0.01) | 0 | -33.7 | | 15 | 1574(0) | -25 | [-1199] | [-295] | [NAN] | -65 | 5229 | DT | -0.4 | OpenShort | | (-1547) | -1 | NAN | -28 | -20 | -0.6,0 | 59 | | 13 | Nov/17 | 12 | 66.38 | 67.49 | 20.59(-0.02) | 13.87(-33.29) | 13.83(-0.01) | 0 | -33.7 | | 15 | 1574(-67.2) | 20 | [-2] | [-1210] | [NAN] | -35 | -9983 | RG | -0.4 | Wait | | (-1293) | -1 | NAN | 11 | 20 | -0.7,33 | 59 | | 14 | Nov/17 | 11 | 66.38 | 67.49 | 20.59(-14.23) | 20.79(-0.01) | 13.83(-0.01) | 0 | -33.7 | | 15 | 1642(-49) | -25 | [-1039] | [-255] | [-3124] | -32 | 3189 | DT | -0.4 | OpenShort | | (0) | -1 | -7874 | 13 | -20 | -0.6,33 | 59 | | 15 | Nov/17 | 10 | 66.38 | 67.49 | 24.01(0.16) | 20.79(49.82) | 13.83(-0.56) | 69.16 | 1.4 | | 15 | 1691(2.1) | 50 | [12] | [1786] | [INF] | 18 | 18522 | UT | 1.7 | OpenLong | | (18) | -41 | INF | 18 | 20 | 1.4,33 | 59 | | | | |
| 16 | Nov/17 | 9 | 66.38 | 67.49 | 23.97(-12.5) | 13.88(0.02) | 13.91(0.01) | 0 | -33.7 | | 15 | 1688(0) | -25 | [-912] | [-221] | [NAN] | -68 | 1590 | DT | -0.4 | OpenShort? | | (-1124) | 1 | NAN | -10 | -20 | -0.7,0 | 59 | | 17 | Nov/16 | 15 | 66.23 | 66.86 | 27.4(0.02) | 13.88(0.02) | 13.91(0.01) | 0 | -36 | | 11 | 1688(-119.3) | 35 | [2] | [7] | [NAN] | -70 | -10016 | UT | -0.4 | OpenLong? | | (-986) | 1 | NAN | -27 | -20 | -0.8,0 | 62 | | 18 | Nov/16 | 14 | 66.23 | 66.86 | 27.4(0.02) | 13.88(0.02) | 13.91(-49.88) | 0 | -36 | | 11 | 1808(-34.1) | 35 | [2] | [-3661] | [NAN] | -37 | -21664 | RG | -0.4 | Wait | | (0) | -3668 | NAN | 0 | -20 | -0.8,33 | 62 | | 19 | Nov/16 | 13 | 66.23 | 66.86 | 27.4(-11.08) | 13.88(0.02) | 27.75(-0.01) | 0 | -36 | | 11 | 1842(0) | -25 | [-815] | [-198] | [-2810] | -37 | 344 | DT | -0.8 | OpenShort | | (0) | -1 | -7874 | 0 | -20 | -0.8,33 | 62 | | 20 | Nov/16 | 12 | 66.23 | 66.86 | 30.81(12.7) | 13.88(0.65) | 27.75(100.42) | 69.54 | 1.8 | | 11 | 1842(37.9) | 50 | [934] | [7647] | [INF] | 11 | 24155 | UT | 1.2 | OpenLong | | (17) | 7384 | INF | -2 | 20 | 1.1,33 | 62 | | | | |
| 21 | Nov/16 | 11 | 66.23 | 66.86 | 27.34(0.01) | 13.79(-32.92) | 13.85(0.03) | 0 | -36 | | 11 | 1804(0) | 30 | [1] | [-1202] | [NAN] | -37 | -10003 | RG | -0.4 | Wait | | (0) | 2 | NAN | 10 | 20 | -0.8,33 | 62 | | 22 | Nov/16 | 10 | 66.23 | 66.86 | 27.34(0.01) | 20.56(-24.73) | 13.85(0.03) | 0 | -36 | | 11 | 1804(0) | 30 | [1] | [-901] | [-2934] | -37 | -10003 | DR | -0.4 | OpenShort | | (0) | 2 | -7874 | 10 | -20 | -0.8,33 | 62 | | 23 | Nov/16 | 9 | 66.23 | 66.86 | 27.34(14.51) | 27.32(33.96) | 13.85(INF) | 69.23 | 1.6 | | 11 | 1804(56.1) | 50 | [1067] | [INF] | [INF] | 16 | INF | UT | 1.7 | OpenLong? | | (1143) | INF | INF | 29 | -20 | 1.3,33 | 62 | | 24 | Nov/13 | 15 | 66.05 | 66.3 | 23.88(0.02) | 20.39(-25.09) | 13.85(NAN) | 0 | -39.8 | | 7 | 1748(-247.9) | 15 | [2] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 1 | -20 | -0.7,0 | 60 | | 25 | Nov/13 | 14 | 66.05 | 66.3 | 23.88(-12.49) | 27.22(-20.1) | 0(-100) | 0 | -39.8 | | 7 | 1996(0) | -40 | [-912] | [-8256] | [NAN] | -68 | -21596 | DT | 0 | OpenShort | | (0) | -7299 | NAN | -10 | 20 | -0.7,0 | 60 | | | | |
| 26 | Nov/13 | 13 | 66.05 | 66.3 | 27.29(0.01) | 34.07(-16.73) | 13.73(-49.65) | 0 | -39.8 | | 7 | 1996(0) | 10 | [1] | [-4230] | [NAN] | -70 | -21515 | RG | -0.4 | Wait | | (-984) | -3624 | NAN | -22 | 20 | -0.8,0 | 60 | | 27 | Nov/13 | 12 | 66.05 | 66.3 | 27.29(0.01) | 40.91(-0.01) | 27.27(-33.14) | 0 | -39.8 | | 7 | 1996(0) | 10 | [1] | [-2414] | [NAN] | -70 | -17690 | RG | -0.8 | SmallLong | | (0) | -2419 | NAN | -50 | -20 | -0.8,0 | 60 | | 28 | Nov/13 | 11 | 66.05 | 66.3 | 27.29(0.01) | 40.91(-0.01) | 40.79(0.01) | 0 | -39.8 | | 7 | 1996(0) | 10 | [1] | [5] | [NAN] | -37 | -10006 | RG | -1.2 | SmallLong | | (0) | 1 | NAN | -29 | -20 | -0.8,33 | 60 | | 29 | Nov/13 | 10 | 66.05 | 66.3 | 27.29(0.01) | 40.91(-14.33) | 40.79(-25.08) | 0 | -39.8 | | 7 | 1996(0) | 10 | [1] | [-2349] | [-2794] | -4 | -15822 | DR | -1.2 | OpenShort | | (0) | -1831 | -7874 | -18 | -20 | -0.8,66 | 60 | | 30 | Nov/13 | 9 | 66.05 | 66.3 | 27.29(14.41) | 47.75(16.79) | 54.44(0.07) | 68.67 | 1.6 | | 7 | 1996(-1.8) | 50 | [1052] | [886] | [45] | 79 | 1819 | UT | 0.4 | HoldLong? | | (1132) | 5 | 115 | 27 | 20 | 1.2,99 | 60 | | | | |
| 31 | Nov/12 | 15 | 65.96 | 65.8 | 23.85(-0.33) | 40.89(19.85) | 54.4(-0.29) | 67.68 | 1.1 | | 2 | 1998(-168.8) | -15 | [-24] | [700] | [59] | 49 | 18619 | UR | 0.4 | SmallShort? | | (1301) | -21 | 10 | -11 | 20 | 1.3,66 | 56 | | 32 | Nov/12 | 14 | 65.96 | 65.8 | 23.93(0.04) | 34.12(24.71) | 54.56(32.94) | 67.59 | 1.1 | | 2 | 2166(60.5) | 50 | [3] | [3310] | [INF] | 49 | 25837 | UT | 0.4 | OpenLong | | (-29) | 2404 | INF | -1 | 20 | 1.3,66 | 56 | | 33 | Nov/12 | 13 | 65.96 | 65.8 | 23.93(-0) | 34.12(0) | 54.56(0) | 0 | -43.1 | | 2 | 2106(-61) | -15 | [-0] | [3] | [-2835] | -1 | -10000 | CR | -1.3 | HoldShort | | (-1110) | 0 | -7874 | -8 | -20 | -0.7,67 | 56 | | 34 | Nov/12 | 12 | 65.96 | 65.8 | 23.92(0.12) | 27.36(33.26) | 41.04(-0.06) | 68.27 | 1.5 | | 2 | 2167(63.5) | 50 | [9] | [1214] | [191] | 83 | 18414 | UT | 0.8 | OpenLong | | (1309) | -4 | -22 | 38 | 20 | 1.3,100 | 56 | | 35 | Nov/12 | 11 | 65.96 | 65.8 | 23.89(16.71) | 20.53(0.11) | 41.06(50.01) | 68.46 | 1.6 | | 2 | 2103(88.6) | 50 | [1220] | [3962] | [972] | 52 | 14760 | UT | 0.9 | OpenLong | | (15) | 3650 | -1 | 29 | 20 | 1.4,67 | 56 | | | | |
| 36 | Nov/12 | 10 | 65.96 | 65.8 | 20.47(20.09) | 20.51(50.14) | 27.37(100.1) | 68.47 | 1.6 | | 2 | 2015(4.1) | 50 | [1466] | [9506] | [INF] | 23 | 28026 | UT | 1.3 | OpenLong | | (1584) | 7307 | INF | 1 | 20 | 1.6,33 | 56 | | 37 | Nov/12 | 9 | 65.96 | 65.8 | 17.05(-16.53) | 20.51(-0) | 13.68(0.01) | 0 | -43.1 | | 2 | 2011(0) | -50 | [-1207] | [-298] | [NAN] | -32 | 5326 | DT | -0.4 | OpenShort? | | (0) | 1 | NAN | 12 | -20 | -0.6,33 | 56 | | 38 | Nov/11 | 15 | 65.86 | 65.54 | 20.43(0.01) | 20.51(-0) | 13.68(0.01) | 0 | -44.8 | | 2 | 2011(-164) | -10 | [1] | [4] | [-2901] | -35 | -10006 | CR | -0.4 | HoldShort? | | (-1304) | 1 | -7874 | 11 | -20 | -0.7,33 | 58 | | 39 | Nov/11 | 14 | 65.86 | 65.54 | 20.43(0.58) | 13.66(100.25) | 13.68(INF) | 68.39 | 1.7 | | 2 | 2175(93.6) | 50 | [43] | [INF] | [INF] | 21 | INF | UT | 1.7 | OpenLong | | (1584) | INF | INF | 30 | 20 | 1.5,33 | 58 | | 40 | Nov/11 | 13 | 65.86 | 65.54 | 20.31(-0.01) | 6.82(-0.02) | 0(-100) | 0 | -44.8 | | 2 | 2081(0) | -20 | [-1] | [-7351] | [NAN] | -68 | -33336 | DT | 0 | OpenShort | | (-1282) | -7353 | NAN | -11 | -20 | -0.7,0 | 58 | | | | |
| 41 | Nov/11 | 12 | 65.86 | 65.54 | 20.31(-0.01) | 6.82(-50.35) | 13.64(-0.02) | 0 | -44.8 | | 2 | 2081(0) | -20 | [-1] | [-1850] | [NAN] | -68 | -9996 | DT | -0.4 | OpenShort | | (0) | -2 | NAN | -11 | -20 | -0.7,0 | 58 | | 42 | Nov/11 | 11 | 65.86 | 65.54 | 20.31(-0.01) | 13.74(-32.92) | 13.64(-0.02) | 0 | -44.8 | | 2 | 2081(0) | -20 | [-1] | [-1209] | [NAN] | -68 | -9996 | DT | -0.4 | OpenShort | | (0) | -2 | NAN | -30 | -20 | -0.7,0 | 58 | | 43 | Nov/11 | 10 | 65.86 | 65.54 | 20.31(-0.01) | 20.48(-0.01) | 13.64(-0.02) | 0 | -44.8 | | 2 | 2081(0) | -20 | [-1] | [1] | [NAN] | -35 | -9996 | RG | -0.4 | Wait | | (0) | -2 | NAN | 11 | -20 | -0.7,33 | 58 | | 44 | Nov/11 | 9 | 65.86 | 65.54 | 20.31(-0.01) | 20.48(-24.85) | 13.64(-0.02) | 0 | -44.8 | | 2 | 2081(-81.1) | -20 | [-1] | [-913] | [-2634] | -35 | -9996 | DT | -0.4 | OpenShort? | | (0) | -2 | -7874 | 10 | -20 | -0.7,33 | 58 | | 45 | Nov/9 | 15 | 65.7 | 65.3 | 20.31(0.64) | 27.25(33.38) | 13.64(INF) | 68.22 | 1.8 | | 2 | 2162(-56.6) | 50 | [47] | [INF] | [INF] | 21 | INF | UT | 1.7 | OpenLong? | | (1589) | INF | INF | 30 | -20 | 1.5,33 | 53 | | | | |
| 46 | Nov/9 | 14 | 65.7 | 65.3 | 20.18(-0.01) | 27.25(-0) | 0(-100) | 0 | -48 | | 2 | 2219(-86) | -20 | [-1] | [-7244] | [NAN] | -68 | -32998 | DT | 0 | OpenShort | | (-1279) | -7246 | NAN | -11 | -20 | -0.7,0 | 53 | | 47 | Nov/9 | 13 | 65.7 | 65.3 | 20.18(-13.89) | 20.43(-24.87) | 13.83(-49.38) | 0 | -48 | | 2 | 2305(0) | -50 | [-1007] | [-4728] | [NAN] | -65 | -8579 | DT | -0.4 | OpenShort | | (0) | -3578 | NAN | -21 | -20 | -0.6,0 | 53 | | 48 | Nov/9 | 12 | 65.7 | 65.3 | 23.44(0.02) | 27.19(-0.01) | 13.83(0) | 0 | -48 | | 2 | 2305(-61.9) | -5 | [1] | [3] | [NAN] | -68 | -10018 | RG | -0.9 | SmallLong | | (-1095) | 0 | NAN | -23 | -20 | -0.7,0 | 53 | | 49 | Nov/9 | 11 | 65.7 | 65.3 | 23.44(-12.2) | 27.19(-19.56) | 27.32(-33.14) | 0 | -48 | | 2 | 2367(0) | -50 | [-884] | [-3328] | [NAN] | -35 | -6396 | DT | -0.8 | OpenShort | | (0) | -2401 | NAN | -12 | -20 | -0.7,33 | 53 | | 50 | Nov/9 | 10 | 65.7 | 65.3 | 26.7(0.01) | 33.8(-0.01) | 27.32(-0) | 0 | -48 | | 2 | 2367(0) | -10 | [1] | [3] | [-2967] | -3 | -10009 | CR | -1.3 | HoldShort | | (-961) | -0 | -7874 | -1 | -20 | -0.8,67 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|