EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.5400 One month high (close): $43.8150

EXC Daily Change: -1.05% Daily StdDev 1.64% EXC EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $41.87(-1.05%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	9	42.21	42.88	42.82(-0.09)	42.33(-0.21)	42.17(0.17)	42.35	0.1	5	48(0.6)	25	[-6]	[1]	[10]	-42	29	UR	0.3	SmallShort?	(-7)	10	8	16	20	-0.8,28	59
Daily Trend: % Up Forces: Down Forces: 42.21(daily_ema_20 -0.33%) 42.33(hourly_sma_10 -0.05%) Support Levels: Resistance Levels: 42.82(hourly_sma_20 1.11%) 42.88(daily_ema_10 1.25%)

2	Nov/19	15	42.22	43	42.86(-0.09)	42.42(-0.23)	42.1(0.12)	42.29	0.1	7	48(1.2)	25	[-6]	[-2]	[5]	-54	-4	RG	0.3	Wait?	(-7)	7	3	18	14	-1,21	68
3	Nov/19	14	42.22	43	42.9(-0.09)	42.52(-0.23)	42.05(0.02)	42.27	0	7	46(1.7)	45	[-5]	[-8]	[13]	-67	-52	RG	0.4	Wait	(-5)	1	28	15	17	-1.2,13	68
4	Nov/19	13	42.22	43	42.94(-0.09)	42.62(-0.28)	42.04(-0.44)	42.07	-0.1	7	45(3.1)	10	[-5]	[-37]	[8]	-89	-221	RG	0.1	Wait	(-7)	-27	25	12	-20	-1.7,4	68
5	Nov/19	12	42.22	43	42.98(-0.1)	42.74(-0.32)	42.23(-0.59)	41.89	-0.3	7	42(5.5)	-20	[-6]	[-47]	[-9]	-108	-300	DT	-0.7	HoldShort	(-8)	-36	-11	4	-20	-2.3,0	68

6	Nov/19	11	42.22	43	43.02(-0.12)	42.88(-0.29)	42.48(-0.61)	41.97	-0.2	7	36(6.2)	-30	[-7]	[-48]	[-14]	-113	-274	DT	-1.2	HoldShort	(-5)	-37	-10	-26	-20	-2.5,0	68
7	Nov/19	10	42.22	43	43.07(-0.11)	43(-0.34)	42.74(-0.57)	42.04	-0.2	7	30(7.3)	-25	[-7]	[-47]	[-24]	-125	-274	DT	-2	HoldShort	(-7)	-34	-27	-44	-20	-3,0	68
8	Nov/19	9	42.22	43	43.12(-0.08)	43.15(-0.25)	42.99(-0.47)	42.24	0	7	23(7.7)	-15	[-5]	[-38]	[-49]	-119	-240	DT	-2.9	HoldShort?	(-4)	-28	-100	-52	-20	-3.4,16	68
9	Nov/18	15	42.22	43.08	43.16(-0.01)	43.26(-0.08)	43.19(-0.16)	42.98	0.7	9	15(-1.5)	10	[-1]	[-12]	[-14]	-35	-71	RG	-1.2	SmallLong?	(-1)	-10	-24	-26	-20	-1,40	68
10	Nov/18	14	42.22	43.08	43.17(0.06)	43.29(-0.04)	43.26(-0.04)	43.16	0.8	9	16(-1.2)	50	[4]	[-2]	[-9]	6	-72	DR	-0.5	OpenShort	(0)	-2	-16	-12	-16	-0.1,58	68

11	Nov/18	13	42.22	43.08	43.15(0.07)	43.31(0.04)	43.28(0.03)	43.28	0.9	9	18(-1.1)	50	[4]	[5]	[-1]	36	-35	CR	0	HoldShort	(4)	2	1	-4	-9	0.6,71	68
12	Nov/18	12	42.22	43.08	43.12(0.06)	43.29(0.03)	43.27(-0.08)	43.27	0.9	9	19(-1.7)	50	[4]	[-2]	[-1]	43	-53	DR	0	OpenShort	(4)	-5	0	-3	-9	0.7,75	68
13	Nov/18	11	42.22	43.08	43.1(0.09)	43.28(0.05)	43.3(-0.05)	43.27	0.9	9	20(-1)	50	[6]	[0]	[-4]	42	-68	DR	-0.1	OpenShort	(3)	-3	-5	-7	-9	0.7,74	68
14	Nov/18	10	42.22	43.08	43.06(0.07)	43.26(0.1)	43.32(-0.02)	43.31	0.9	9	21(0)	50	[4]	[3]	[-1]	48	-17	CR	-0	HoldShort	(5)	-1	8	-16	-16	1,73	68
15	Nov/18	9	42.22	43.08	43.03(0.06)	43.22(0.11)	43.33(-0.03)	43.25	0.9	9	21(-0.3)	50	[4]	[3]	[-3]	53	-20	CR	-0.3	HoldShort?	(4)	-2	1	-14	-14	0.9,80	68

16	Nov/17	15	42.19	43.04	43.01(0.07)	43.17(0.07)	43.34(0.05)	43.24	0.9	9	22(-1.2)	45	[4]	[7]	[-12]	62	-10	CR	-0.4	HoldShort?	(4)	3	-28	-12	-7	0.9,89	73
17	Nov/17	14	42.19	43.04	42.98(0.11)	43.14(0.11)	43.32(0.16)	43.45	1.1	9	23(1.5)	50	[7]	[15]	[6]	95	36	UT	0.5	OpenLong	(5)	10	12	1	20	1.8,100	73
18	Nov/17	13	42.19	43.04	42.93(0.08)	43.09(0.08)	43.25(0.13)	43.36	1	9	21(1.8)	50	[5]	[12]	[4]	95	52	UT	0.4	OpenLong	(5)	8	1	10	20	1.8,100	73
19	Nov/17	12	42.19	43.04	42.9(0.06)	43.06(0.05)	43.19(0.2)	43.35	1	9	20(0.3)	50	[4]	[15]	[8]	97	90	UT	0.7	HoldLong	(5)	12	7	16	20	2,97	73
20	Nov/17	11	42.19	43.04	42.87(-0.01)	43.04(0.13)	43.11(0.25)	43.3	1	9	19(-1.4)	50	[-1]	[20]	[13]	93	176	UR	0.9	SmallShort	(3)	15	23	23	14	2,93	73

21	Nov/17	10	42.19	43.04	42.87(-0.05)	42.98(0.07)	43(0.09)	43.13	0.8	9	21(-1.3)	35	[-3]	[8]	[5]	65	136	UR	0.5	SmallShort	(-1)	6	1	22	7	1.1,87	73
22	Nov/17	9	42.19	43.04	42.89(-0.03)	42.95(0.09)	42.96(0.07)	43.12	0.8	9	22(-0.8)	40	[-2]	[7]	[7]	49	100	UR	0.6	SmallShort?	(-3)	4	7	22	9	0.9,76	73
23	Nov/16	15	42.15	42.99	42.9(-0.03)	42.91(0.1)	42.93(0.03)	43.07	0.8	11	23(-4.4)	50	[-2]	[7]	[9]	23	80	UR	0.5	SmallShort?	(-1)	2	22	9	9	0.6,58	61
24	Nov/16	14	42.15	42.99	42.91(-0.1)	42.87(0.07)	42.92(-0.12)	42.91	0.7	11	27(-2.5)	25	[-6]	[-4]	[5]	-1	72	RG	-0	Wait	(-3)	-7	17	-1	-7	0,49	61
25	Nov/16	13	42.15	42.99	42.95(-0.1)	42.87(-0)	42.97(0.01)	42.78	0.6	11	30(-1.3)	5	[-6]	[2]	[-8]	-18	67	RG	-0.6	Wait	(-7)	1	-20	-4	-12	-0.5,45	61

26	Nov/16	12	42.15	42.99	42.99(-0.08)	42.84(0.06)	42.96(0.05)	42.93	0.7	11	31(-0.6)	25	[-5]	[6]	[-1]	-3	86	RG	-0.1	Wait	(-5)	3	-4	1	5	-0.2,52	61
27	Nov/16	11	42.15	42.99	43.02(-0.05)	42.82(0.11)	42.94(0.1)	42.96	0.7	11	32(-0.2)	45	[-3]	[11]	[1]	3	67	UR	0.1	SmallShort	(-4)	6	-5	18	-2	-0.2,58	61
28	Nov/16	10	42.15	42.99	43.04(-0.04)	42.77(0.07)	42.9(0.19)	43	0.7	11	32(-0.2)	45	[-2]	[16]	[-4]	-7	81	RG	0.3	Wait	(-1)	11	-24	16	20	-0.1,46	61
29	Nov/16	9	42.15	42.99	43.04(0)	42.74(0.08)	42.82(0.25)	43.18	0.9	11	32(0)	50	[0]	[20]	[28]	-6	95	UR	1	SmallShort?	(-1)	15	59	19	20	0.3,37	61
30	Nov/13	15	42.07	42.76	43.06(-0.05)	42.71(-0.12)	42.71(-0.02)	42.75	0.6	10	32(-0.6)	45	[-3]	[-3]	[1]	-52	-24	RG	0.1	Wait?	(-4)	-1	-7	7	20	-0.9,21	56

31	Nov/13	14	42.07	42.76	43.08(-0.04)	42.76(-0.16)	42.72(0.06)	42.8	0.7	10	33(0.1)	50	[-2]	[1]	[6]	-54	-3	UR	0.2	SmallShort	(-3)	4	7	7	20	-0.8,16	56
32	Nov/13	13	42.07	42.76	43.1(-0.07)	42.83(-0.14)	42.69(0.09)	42.75	0.6	10	32(0.5)	50	[-4]	[3]	[8]	-63	16	UR	0.2	SmallShort	(-3)	5	16	4	20	-1,12	56
33	Nov/13	12	42.07	42.76	43.13(-0.08)	42.89(-0.16)	42.65(-0.02)	42.63	0.5	10	32(0.9)	30	[-5]	[-4]	[-1]	-73	-43	RG	-0.1	Wait	(-4)	-1	-3	6	-17	-1.4,12	56
34	Nov/13	11	42.07	42.76	43.17(-0.09)	42.96(-0.24)	42.66(-0.1)	42.65	0.5	10	31(1.8)	20	[-5]	[-12]	[-3]	-74	-53	RG	-0	Wait	(-5)	-6	-16	14	2	-1.5,14	56
35	Nov/13	10	42.07	42.76	43.21(-0.08)	43.06(-0.2)	42.7(-0.26)	42.77	0.6	10	29(1)	25	[-5]	[-20]	[5]	-74	-84	RG	0.2	Wait	(-5)	-16	12	12	-7	-1.4,11	56

36	Nov/13	9	42.07	42.76	43.24(-0.1)	43.15(-0.18)	42.81(-0.36)	42.68	0.6	10	28(2.5)	10	[-6]	[-26]	[3]	-91	-120	RG	-0.4	Wait?	(-5)	-22	19	-3	-20	-1.8,4	56
37	Nov/12	15	42.02	42.49	43.28(-0.11)	43.23(-0.19)	42.97(-0.38)	42.54	0.5	8	26(4)	-20	[-7]	[-28]	[-17]	-115	-154	DT	-1.5	HoldShort?	(-7)	-23	-16	-32	-20	-2.6,0	52
38	Nov/12	14	42.02	42.49	43.33(-0.1)	43.31(-0.15)	43.13(-0.3)	42.66	0.6	8	22(3.1)	-15	[-6]	[-21]	[-21]	-109	-124	DT	-2	HoldShort	(-5)	-18	-27	-34	-20	-2.8,11	52
39	Nov/12	13	42.02	42.49	43.37(-0.12)	43.37(-0.09)	43.26(-0.39)	42.86	0.8	8	19(-3.1)	-35	[-7]	[-25]	[-29]	-82	-98	DT	-2	HoldShort	(-5)	-23	-60	-27	-20	-2.5,31	52
40	Nov/12	12	42.02	42.49	43.42(-0.11)	43.41(0.02)	43.43(-0.12)	43.31	1.2	8	22(-6)	-20	[-7]	[-6]	[-10]	-18	51	DT	-0.5	OpenShort	(-4)	-7	-20	-6	-20	-0.5,45	52

41	Nov/12	11	42.02	42.49	43.47(-0.1)	43.4(0.08)	43.48(-0.03)	43.46	1.3	8	28(-4.7)	15	[-6]	[2]	[2]	-6	96	UR	-0.1	SmallShort	(-5)	-2	12	-9	-5	-0,44	52
42	Nov/12	10	42.02	42.49	43.51(-0.12)	43.36(-0.01)	43.48(0)	43.37	1.2	8	32(-5.7)	10	[-7]	[0]	[4]	-2	92	UR	-0.3	SmallShort	(-6)	0	10	1	0	-0.4,58	52
43	Nov/12	9	42.02	42.49	43.56(-0.16)	43.37(-0.01)	43.48(0)	43.29	1.2	8	38(-13.7)	-25	[-10]	[-0]	[-17]	1	103	DT	-0.5	OpenShort?	(-8)	0	-55	8	-2	-0.6,66	52
44	Nov/11	15	41.96	42.26	43.63(-0.2)	43.37(0.03)	43.49(0.22)	43.7	1.6	10	52(-3.3)	30	[-12]	[16]	[13]	22	281	UR	0.4	SmallShort?	(-5)	13	16	22	20	0.1,69	57
45	Nov/11	14	41.96	42.26	43.72(0.11)	43.36(0.05)	43.39(0.17)	43.58	1.5	10	55(-2.8)	50	[7]	[18]	[8]	-6	-100	UT	0.3	OpenLong	(-13)	10	8	16	20	-0.2,49	57

46	Nov/11	13	41.96	42.26	43.67(0.08)	43.36(0)	43.32(0.19)	43.52	1.4	10	58(-2.2)	50	[5]	[18]	[11]	-24	-64	UT	0.3	OpenLong	(5)	11	23	10	20	-0.2,31	57
47	Nov/11	12	41.96	42.26	43.64(0.07)	43.36(-0)	43.32(-0)	43.35	1.3	10	60(-1.3)	50	[4]	[6]	[3]	-45	-142	UT	0.2	OpenLong	(4)	-0	9	2	-2	-0.4,15	57
48	Nov/11	11	41.96	42.26	43.61(0.05)	43.34(-0.08)	43.24(-0.05)	43.28	1.2	10	61(-0.9)	50	[3]	[0]	[-0]	-54	-145	UT	0.1	OpenLong	(4)	-3	7	-18	5	-0.5,9	57
49	Nov/11	10	41.96	42.26	43.59(0.03)	43.38(-0.12)	43.26(-0.14)	43.23	1.2	10	62(-0.8)	50	[2]	[-7]	[-0]	-54	-147	RG	-0	Wait	(1)	-8	4	-18	14	-0.5,9	57
50	Nov/11	9	41.96	42.26	43.58(0.03)	43.43(-0.24)	43.32(-0.1)	43.2	1.1	10	63(-0.7)	50	[2]	[-8]	[1]	-51	-147	RG	-0.2	Wait?	(1)	-6	12	-17	2	-0.6,14	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI