|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $64.4400 One month high (close): $77.9900
EMR Daily Change: -1.66% Daily StdDev 2.08% EMR EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $75.96(-1.66%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 72.22 | 76.33 | 77.02(-0.07) | 76.76(-0.23) | 76.67(-0.14) | 75.89 | 0.8 | | 23 | 11(0.5) | 0 | [-3] | [-9] | [-22] | -86 | -120 | RG | -1.5 | SmallLong | | (-5) | -7 | -49 | -19 | -20 | -2.2,19 | 68 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces: 76.33(daily_ema_10 0.58%)
Down Forces:
Support Levels: 72.22(daily_ema_20 -4.84%)
Resistance Levels: 76.76(weak_hourly_sma_10 1.15%) 77.02(weak_hourly_sma_20 1.49%)
|
| | | 2 | Nov/20 | 9 | 72.22 | 76.33 | 77.07(0.03) | 76.94(-0.14) | 76.78(-0.02) | 76.55 | 0.9 | | 23 | 10(0.1) | 30 | [1] | [-0] | [-14] | -45 | -100 | DR | -0.5 | OpenShort? | | (-2) | -1 | -43 | 4 | -1 | -1.1,33 | 68 | | 3 | Nov/19 | 15 | 71.91 | 75.81 | 77.05(0.03) | 77.05(-0.09) | 76.8(0.05) | 77.14 | 1.2 | | 23 | 10(-0.7) | 50 | [1] | [5] | [7] | -9 | -4 | UT | 0.7 | OpenLong? | | (5) | 2 | 8 | 18 | 20 | 0.2,36 | 75 | | 4 | Nov/19 | 14 | 71.91 | 75.81 | 77.03(-0.04) | 77.12(-0.1) | 76.76(0.07) | 77.03 | 1.1 | | 23 | 11(-0.1) | 50 | [-2] | [5] | [10] | -30 | 50 | UR | 0.5 | SmallShort | | (1) | 3 | 23 | 5 | 17 | 0,20 | 75 | | 5 | Nov/19 | 13 | 71.91 | 75.81 | 77.06(-0.05) | 77.2(-0.11) | 76.7(-0.2) | 76.72 | 1.1 | | 23 | 11(0) | 35 | [-2] | [-8] | [3] | -58 | -40 | RG | 0 | Wait | | (-3) | -10 | 21 | -14 | -18 | -0.7,10 | 75 | | | | |
| 6 | Nov/19 | 12 | 71.91 | 75.81 | 77.09(-0.08) | 77.29(-0.05) | 76.85(-0.32) | 76.44 | 1 | | 23 | 11(0) | -5 | [-4] | [-13] | [-14] | -64 | -82 | RG | -0.8 | SmallLong | | (-3) | -15 | -17 | -19 | -20 | -1.3,19 | 75 | | 7 | Nov/19 | 11 | 71.91 | 75.81 | 77.15(-0.08) | 77.33(0.02) | 77.1(-0.26) | 76.67 | 1.1 | | 23 | 11(-0.1) | -5 | [-4] | [-8] | [-17] | -44 | -48 | RG | -0.9 | SmallLong | | (-3) | -13 | -20 | -29 | -20 | -1,31 | 75 | | 8 | Nov/19 | 10 | 71.91 | 75.81 | 77.21(-0.05) | 77.31(0.02) | 77.3(-0.22) | 76.95 | 1.1 | | 23 | 11(-0.1) | 30 | [-2] | [-6] | [-3] | -15 | -35 | RG | -0.7 | Wait | | (-3) | -11 | 15 | -25 | -20 | -0.5,48 | 75 | | 9 | Nov/19 | 9 | 71.91 | 75.81 | 77.25(-0.06) | 77.29(-0.01) | 77.47(-0.29) | 76.75 | 1.1 | | 23 | 11(0.2) | -15 | [-3] | [-10] | [-24] | -8 | -71 | DT | -1.4 | OpenShort? | | (-5) | -14 | -51 | -24 | -20 | -1,67 | 75 | | 10 | Nov/18 | 15 | 71.52 | 75.17 | 77.3(0.03) | 77.3(0.04) | 77.7(-0.03) | 77.45 | 1.4 | | 23 | 11(-2.8) | 50 | [1] | [6] | [-6] | 42 | -12 | CR | -0.5 | HoldShort? | | (-1) | -1 | -17 | -9 | 10 | 0.3,84 | 75 | | | | |
| 11 | Nov/18 | 14 | 71.52 | 75.17 | 77.28(0.13) | 77.27(0.08) | 77.72(0.22) | 77.68 | 1.4 | | 23 | 14(-2) | 50 | [6] | [20] | [2] | 59 | -16 | UT | -0.1 | OpenLong | | (2) | 11 | 1 | 2 | 15 | 0.7,91 | 75 | | 12 | Nov/18 | 13 | 71.52 | 75.17 | 77.18(0.14) | 77.2(0.19) | 77.55(0.29) | 77.67 | 1.4 | | 23 | 16(-1.4) | 50 | [7] | [26] | [-1] | 63 | 3 | CR | 0.2 | HoldShort | | (8) | 14 | -10 | 12 | -1 | 0.7,95 | 75 | | 13 | Nov/18 | 12 | 71.52 | 75.17 | 77.07(0.15) | 77.05(0.15) | 77.33(0.28) | 77.81 | 1.4 | | 23 | 17(-1.3) | 50 | [7] | [25] | [5] | 69 | 33 | UT | 0.6 | OpenLong | | (9) | 14 | -5 | 24 | 20 | 1,94 | 75 | | 14 | Nov/18 | 11 | 71.52 | 75.17 | 76.96(0.17) | 76.94(0.03) | 77.11(0.28) | 77.88 | 1.5 | | 23 | 19(-1.3) | 50 | [8] | [22] | [17] | 53 | 35 | UT | 1 | OpenLong | | (9) | 14 | 21 | 21 | 20 | 1.1,75 | 75 | | 15 | Nov/18 | 10 | 71.52 | 75.17 | 76.83(0.17) | 76.92(0.02) | 76.89(0.09) | 77.59 | 1.4 | | 23 | 20(-0.7) | 50 | [8] | [13] | [25] | 28 | -26 | UT | 0.8 | OpenLong | | (9) | 4 | 58 | 5 | 20 | 0.9,55 | 75 | | | | |
| 16 | Nov/18 | 9 | 71.52 | 75.17 | 76.7(0.1) | 76.9(-0.09) | 76.82(-0.05) | 76.81 | 1.2 | | 23 | 21(-1.2) | 50 | [5] | [2] | [6] | -4 | -86 | UT | -0 | OpenLong? | | (7) | -2 | 20 | -9 | 13 | 0.1,44 | 75 | | 17 | Nov/17 | 15 | 71.11 | 74.34 | 76.63(0.09) | 76.97(-0.17) | 76.86(0.11) | 76.54 | 1.3 | | 20 | 22(-4.8) | 50 | [4] | [6] | [-8] | -10 | -63 | CR | -0.3 | HoldShort? | | (5) | 5 | -15 | -13 | -10 | -0.1,43 | 73 | | 18 | Nov/17 | 14 | 71.11 | 74.34 | 76.56(0.19) | 77.1(-0.14) | 76.77(0.01) | 76.74 | 1.3 | | 20 | 27(-2.9) | 50 | [9] | [4] | [-2] | 14 | -139 | CR | -0 | HoldShort | | (6) | 1 | -4 | -3 | 1 | 0.2,59 | 73 | | 19 | Nov/17 | 13 | 71.11 | 74.34 | 76.41(0.19) | 77.21(-0.12) | 76.76(-0.23) | 76.79 | 1.4 | | 20 | 30(-2.2) | 50 | [9] | [-8] | [-11] | 24 | -161 | DR | 0 | OpenShort | | (12) | -11 | -31 | 2 | -13 | 0.3,66 | 73 | | 20 | Nov/17 | 12 | 71.11 | 74.34 | 76.27(0.22) | 77.3(0.02) | 76.94(-0.06) | 77.21 | 1.5 | | 20 | 32(-0.9) | 50 | [11] | [4] | [3] | 29 | -80 | UT | 0.2 | OpenLong | | (12) | -3 | 15 | -5 | -12 | 0.7,61 | 73 | | | | |
| 21 | Nov/17 | 11 | 71.11 | 74.34 | 76.1(0.17) | 77.28(0.17) | 76.98(-0.14) | 77 | 1.4 | | 20 | 33(-0.4) | 50 | [8] | [4] | [14] | 22 | -55 | UT | 0 | OpenLong | | (12) | -7 | 66 | -18 | -20 | 0.7,54 | 73 | | 22 | Nov/17 | 10 | 71.11 | 74.34 | 75.97(0.11) | 77.15(0.07) | 77.09(-0.44) | 76.12 | 1.2 | | 20 | 33(-1) | 25 | [5] | [-14] | [-25] | 17 | -168 | DR | -0.7 | OpenShort | | (7) | -21 | -40 | -20 | -20 | 0.1,64 | 73 | | 23 | Nov/17 | 9 | 71.11 | 74.34 | 75.89(0.16) | 77.09(0.14) | 77.43(-0.29) | 76.66 | 1.3 | | 20 | 34(-0.8) | 40 | [8] | [-4] | [-33] | 44 | -98 | DR | -0.5 | OpenShort? | | (9) | -14 | -75 | -14 | -20 | 0.5,81 | 73 | | 24 | Nov/16 | 15 | 70.76 | 73.75 | 75.77(0.24) | 76.98(0.31) | 77.66(-0.01) | 77.69 | 1.7 | | 22 | 35(0) | 50 | [12] | [17] | [5] | 75 | 45 | UT | 0 | HoldLong? | | (14) | -1 | 18 | -8 | 3 | 1.3,92 | 70 | | 25 | Nov/16 | 14 | 70.76 | 73.75 | 75.59(0.17) | 76.75(0.32) | 77.67(0.11) | 77.45 | 1.7 | | 22 | 35(1.6) | 50 | [8] | [22] | [-4] | 77 | 128 | CR | -0.2 | OpenShort | | (14) | 5 | -5 | -10 | -5 | 1.3,94 | 70 | | | | |
| 26 | Nov/16 | 13 | 70.76 | 73.75 | 75.46(0.14) | 76.5(0.29) | 77.58(0.48) | 77.52 | 1.7 | | 22 | 33(2.1) | 50 | [7] | [39] | [-7] | 87 | 252 | CR | -0 | OpenShort | | (10) | 23 | -24 | -10 | 20 | 1.6,97 | 70 | | 27 | Nov/16 | 12 | 70.76 | 73.75 | 75.35(0.15) | 76.28(0.35) | 77.21(0.6) | 77.85 | 1.8 | | 22 | 31(3.3) | 50 | [7] | [46] | [6] | 100 | 332 | UT | 0.5 | HoldLong | | (11) | 29 | 5 | -5 | 20 | 2,100 | 70 | | 28 | Nov/16 | 11 | 70.76 | 73.75 | 75.23(0.14) | 76.01(0.52) | 76.75(0.59) | 77.79 | 1.8 | | 22 | 28(3.8) | 50 | [7] | [50] | [7] | 108 | 345 | UT | 0.9 | HoldLong | | (9) | 29 | 3 | 10 | 20 | 2.3,100 | 70 | | 29 | Nov/16 | 10 | 70.76 | 73.75 | 75.12(0.14) | 75.62(0.52) | 76.3(0.63) | 77.75 | 1.8 | | 22 | 24(4.7) | 50 | [7] | [51] | [28] | 118 | 364 | UT | 1.5 | HoldLong | | (9) | 30 | 54 | 18 | 20 | 2.7,100 | 70 | | 30 | Nov/16 | 9 | 70.76 | 73.75 | 75.01(0.09) | 75.23(0.41) | 75.82(0.53) | 77.02 | 1.6 | | 22 | 19(2.5) | 50 | [4] | [43] | [44] | 115 | 307 | UT | 1.6 | HoldLong? | | (5) | 26 | 102 | 22 | 20 | 2.6,100 | 70 | | | | |
| 31 | Nov/13 | 15 | 70.32 | 72.75 | 74.94(-0.02) | 74.92(0.18) | 75.42(0.1) | 75.66 | 1.5 | | 18 | 17(-6) | 50 | [-1] | [16] | [8] | 78 | 139 | UR | 0.4 | SmallShort? | | (1) | 5 | 8 | 15 | 20 | 1.1,100 | 65 | | 32 | Nov/13 | 14 | 70.32 | 72.75 | 74.96(-0.12) | 74.79(0.14) | 75.35(0.1) | 75.55 | 1.4 | | 18 | 23(-2.5) | 40 | [-6] | [14] | [6] | 64 | 206 | UR | 0.2 | SmallShort | | (-2) | 5 | 2 | 16 | 20 | 0.7,96 | 65 | | 33 | Nov/13 | 13 | 70.32 | 72.75 | 75.05(-0.1) | 74.68(0.17) | 75.27(0.44) | 75.53 | 1.4 | | 18 | 25(-1.6) | 50 | [-5] | [31] | [11] | 48 | 242 | UR | 0.3 | SmallShort | | (-7) | 22 | 14 | 17 | 20 | 0.5,85 | 65 | | 34 | Nov/13 | 12 | 70.32 | 72.75 | 75.12(-0.09) | 74.56(0.18) | 74.94(0.4) | 75.35 | 1.4 | | 18 | 27(-1.5) | 50 | [-4] | [30] | [14] | 34 | 195 | UR | 0.4 | SmallShort | | (-7) | 20 | 24 | 21 | 20 | 0.2,79 | 65 | | 35 | Nov/13 | 11 | 70.32 | 72.75 | 75.19(-0.11) | 74.43(0.01) | 74.64(0.3) | 75.03 | 1.3 | | 18 | 28(-1.6) | 45 | [-5] | [20] | [4] | 16 | 141 | UR | 0.4 | SmallShort | | (-7) | 15 | -19 | 34 | 20 | -0.2,71 | 65 | | | | |
| 36 | Nov/13 | 10 | 70.32 | 72.75 | 75.27(-0.12) | 74.43(0.01) | 74.42(0.26) | 75.28 | 1.4 | | 18 | 30(-1.8) | 50 | [-6] | [18] | [14] | -2 | 161 | UR | 0.8 | SmallShort | | (-5) | 13 | 7 | 28 | 20 | 0,48 | 65 | | 37 | Nov/13 | 9 | 70.32 | 72.75 | 75.36(-0.13) | 74.42(-0.05) | 74.22(0.17) | 75.18 | 1.3 | | 18 | 32(-0.4) | 50 | [-6] | [12] | [43] | -30 | 130 | UR | 0.8 | SmallShort? | | (-7) | 8 | 102 | 18 | 20 | -0.2,25 | 65 | | 38 | Nov/12 | 15 | 70.01 | 71.69 | 75.46(-0.16) | 74.46(-0.22) | 74.09(-0.11) | 73.85 | 1.1 | | 14 | 32(-1.7) | 15 | [-8] | [-7] | [-2] | -85 | -95 | RG | -0.2 | Wait? | | (-13) | -5 | -2 | -2 | -15 | -1.4,0 | 57 | | 39 | Nov/12 | 14 | 70.01 | 71.69 | 75.58(-0.21) | 74.62(-0.24) | 74.17(-0.06) | 73.87 | 1.1 | | 14 | 34(0.6) | -5 | [-10] | [-5] | [-3] | -86 | -62 | RG | -0.3 | Wait | | (-10) | -3 | -4 | -2 | -16 | -1.5,2 | 57 | | 40 | Nov/12 | 13 | 70.01 | 71.69 | 75.74(-0.22) | 74.8(-0.22) | 74.21(-0.3) | 73.92 | 1.2 | | 14 | 33(1.8) | -15 | [-11] | [-17] | [-12] | -83 | -114 | DT | -0.3 | OpenShort | | (-12) | -15 | -29 | 5 | -20 | -1.6,7 | 57 | | | | |
| 41 | Nov/12 | 12 | 70.01 | 71.69 | 75.91(-0.17) | 74.96(-0.23) | 74.43(-0.26) | 74.31 | 1.3 | | 14 | 32(2) | -5 | [-8] | [-14] | [-5] | -79 | -120 | RG | -0.1 | Wait | | (-11) | -13 | -15 | 11 | -16 | -1.5,9 | 57 | | 42 | Nov/12 | 11 | 70.01 | 71.69 | 76.04(-0.11) | 75.13(-0.38) | 74.62(-0.27) | 74.51 | 1.3 | | 14 | 30(1.5) | 35 | [-5] | [-18] | [9] | -81 | -163 | RG | -0.1 | Wait | | (-10) | -13 | 19 | 5 | 20 | -1.5,7 | 57 | | 43 | Nov/12 | 10 | 70.01 | 71.69 | 76.12(-0.09) | 75.41(-0.37) | 74.82(-0.34) | 74.26 | 1.3 | | 14 | 28(2.7) | 35 | [-4] | [-21] | [1] | -98 | -235 | BT | -0.6 | OpenLong | | (-7) | -17 | 15 | -10 | -20 | -2,2 | 57 | | 44 | Nov/12 | 9 | 70.01 | 71.69 | 76.19(-0.12) | 75.69(-0.34) | 75.07(-0.41) | 74.07 | 1.2 | | 14 | 25(4.1) | -5 | [-6] | [-24] | [-33] | -113 | -264 | RG | -1.2 | SmallLong? | | (-6) | -20 | -70 | -19 | -20 | -2.5,0 | 57 | | 45 | Nov/11 | 15 | 69.76 | 70.74 | 76.28(-0.1) | 75.95(-0.23) | 75.38(-0.15) | 75 | 1.6 | | 12 | 21(-23.6) | 10 | [-5] | [-8] | [-12] | -95 | -115 | RG | -0.5 | Wait? | | (-4) | -7 | -20 | -14 | -20 | -1.8,0 | 59 | | | | |
| 46 | Nov/11 | 14 | 69.76 | 70.74 | 76.35(0.32) | 76.12(-0.23) | 75.49(-0.2) | 75.26 | 1.7 | | 12 | 45(-14.6) | 50 | [16] | [-5] | [-10] | -68 | -457 | DR | -0.2 | OpenShort | | (-5) | -10 | -19 | -9 | -20 | -0.7,0 | 59 | | 47 | Nov/11 | 13 | 69.76 | 70.74 | 76.1(0.36) | 76.3(-0.21) | 75.64(-0.48) | 75.52 | 1.8 | | 12 | 59(-11.4) | 50 | [18] | [-17] | [-5] | -57 | -492 | DR | -0.1 | OpenShort | | (21) | -23 | 0 | -17 | -20 | -0.3,1 | 59 | | 48 | Nov/11 | 12 | 69.76 | 70.74 | 75.83(0.37) | 76.46(-0.1) | 76.01(-0.38) | 75.52 | 1.8 | | 12 | 71(-9) | 50 | [18] | [-10] | [-10] | -52 | -440 | DR | -0.2 | OpenShort | | (21) | -18 | -7 | -17 | -20 | -0.1,1 | 59 | | 49 | Nov/11 | 11 | 69.76 | 70.74 | 75.55(0.38) | 76.54(-0.19) | 76.3(-0.29) | 75.61 | 1.8 | | 12 | 80(-7.1) | 50 | [18] | [-8] | [-4] | -40 | -378 | DR | -0.3 | OpenShort | | (23) | -14 | 4 | -13 | -20 | 0,10 | 59 | | 50 | Nov/11 | 10 | 69.76 | 70.74 | 75.27(0.38) | 76.69(-0.22) | 76.52(-0.31) | 75.56 | 1.8 | | 12 | 87(-5.3) | 50 | [18] | [-9] | [-15] | -6 | -353 | DR | -0.3 | OpenShort | | (23) | -15 | -32 | -2 | -20 | 0.1,42 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|