|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $312.1500 One month high (close): $418.2900
DXCM Daily Change: -4.5% Daily StdDev 3.16% DXCM EMA_5_Trend: -1.21% 10Minute StdDev: $3.8223
Latest Price : $315.84(-4.5%) | Mon. Nov 23, 2020($3.9) Fri. Nov 20, 2020($4.1) Thu. Nov 19, 2020($1.3) Wed. Nov 18, 2020($3.1) Tue. Nov 17, 2020($3.1) Mon. Nov 16, 2020($2.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($5.8)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 342.34 | 334.91 | 330.49(-0.17) | 329.15(-0.17) | 328.19(-0.25) | 325.1 | -0.6 | | -14 | 11(0.4) | -50 | [-5] | [-16] | [-10] | -92 | -54 | DT | -1.1 | HoldShort | | (-6) | -8 | -12 | -15 | -20 | -1.9,6 | 56 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 329.15(hourly_sma_10 1.25%) 330.49(hourly_sma_20 1.66%) 334.91(daily_ema_10 3.02%) 342.34(daily_ema_20 5.3%)
|
| | | 2 | Nov/20 | 10 | 342.34 | 334.91 | 331.07(-0.14) | 329.72(-0.11) | 329.02(-0.22) | 326.28 | -0.6 | | -14 | 10(0) | -50 | [-4] | [-14] | [-16] | -81 | -56 | DT | -1 | HoldShort | | (-5) | -7 | -29 | -14 | -20 | -1.7,12 | 56 | | 3 | Nov/20 | 9 | 342.34 | 334.91 | 331.55(-0.11) | 330.09(-0.04) | 329.75(-0.04) | 329.21 | -0.5 | | -14 | 10(-0.3) | -50 | [-4] | [-7] | [-1] | -45 | 30 | DT | -0.2 | OpenShort? | | (-4) | -1 | -4 | 5 | -9 | -0.8,25 | 56 | | 4 | Nov/19 | 15 | 346.89 | 339.42 | 331.91(-0.1) | 330.22(-0.06) | 329.87(-0.07) | 329.57 | -0.6 | | -11 | 11(-1.2) | -50 | [-3] | [-7] | [-4] | -46 | 14 | DT | -0.1 | OpenShort? | | (-4) | -2 | -12 | 2 | -2 | -0.8,24 | 58 | | 5 | Nov/19 | 14 | 346.89 | 339.42 | 332.24(-0.14) | 330.41(0.07) | 330.09(-0.01) | 330.82 | -0.6 | | -11 | 12(-1.8) | -50 | [-5] | [-3] | [5] | -39 | 97 | DP | 0.2 | OpenShort | | (-3) | -0 | 15 | 4 | -5 | -0.4,21 | 58 | | | | |
| 6 | Nov/19 | 13 | 346.89 | 339.42 | 332.72(-0.19) | 330.19(0.02) | 330.11(-0.1) | 329.23 | -0.6 | | -11 | 14(-1.2) | -50 | [-6] | [-7] | [-5] | -59 | 65 | DT | -0.2 | OpenShort | | (-6) | -3 | -6 | -3 | -20 | -0.9,14 | 58 | | 7 | Nov/19 | 12 | 346.89 | 339.42 | 333.35(-0.18) | 330.13(-0.06) | 330.11(-0) | 329.9 | -0.6 | | -11 | 15(-1) | -50 | [-6] | [-5] | [1] | -51 | 81 | DP | -0.1 | OpenShort | | (-6) | -0 | 1 | 1 | 9 | -0.8,19 | 58 | | 8 | Nov/19 | 11 | 346.89 | 339.42 | 333.95(-0.19) | 330.34(-0.13) | 330.43(-0.04) | 329.82 | -0.6 | | -11 | 16(-0.5) | -50 | [-6] | [-8] | [-1] | -50 | 61 | DT | -0.1 | OpenShort | | (-6) | -1 | -8 | 3 | 15 | -0.9,23 | 58 | | 9 | Nov/19 | 10 | 346.89 | 339.42 | 334.58(-0.16) | 330.78(-0.13) | 330.58(-0.05) | 330.68 | -0.6 | | -11 | 16(-0.2) | -50 | [-5] | [-8] | [3] | -49 | 27 | DP | 0 | OpenShort | | (-6) | -2 | -2 | 7 | 20 | -0.9,24 | 58 | | 10 | Nov/19 | 9 | 346.89 | 339.42 | 335.13(-0.15) | 331.22(-0.18) | 330.73(0.14) | 330.9 | -0.6 | | -11 | 17(0.4) | -50 | [-5] | [-2] | [4] | -54 | 54 | DP | 0 | OpenShort? | | (-5) | 5 | 1 | 6 | 20 | -0.9,19 | 58 | | | | |
| 11 | Nov/18 | 15 | 349.99 | 341.83 | 335.62(-0.08) | 331.82(-0.18) | 330.26(0.13) | 330.81 | -0.7 | | -10 | 16(0.8) | -45 | [-3] | [-1] | [5] | -60 | -25 | DP | 0.1 | OpenShort? | | (-5) | 4 | 8 | 5 | 16 | -1.1,18 | 49 | | 12 | Nov/18 | 14 | 349.99 | 341.83 | 335.88(-0.11) | 332.42(-0.17) | 329.84(-0.13) | 329.95 | -0.7 | | -10 | 15(0.8) | -50 | [-4] | [-10] | [-1] | -69 | -102 | DT | 0 | OpenShort | | (-3) | -4 | -6 | 12 | -13 | -1.4,16 | 49 | | 13 | Nov/18 | 13 | 349.99 | 341.83 | 336.25(-0.09) | 333(-0.18) | 330.26(-0.22) | 330.54 | -0.7 | | -10 | 15(0.7) | -50 | [-3] | [-13] | [-2] | -73 | -136 | DT | 0.1 | OpenShort | | (-4) | -7 | -9 | 13 | -15 | -1.4,12 | 49 | | 14 | Nov/18 | 12 | 349.99 | 341.83 | 336.56(-0.08) | 333.6(-0.14) | 330.98(-0.22) | 331.46 | -0.6 | | -10 | 14(0.5) | -45 | [-3] | [-12] | [9] | -76 | -125 | DP | 0.1 | OpenShort | | (-3) | -7 | 28 | 7 | -16 | -1.3,7 | 49 | | 15 | Nov/18 | 11 | 349.99 | 341.83 | 336.83(-0.16) | 334.06(-0.36) | 331.71(-0.5) | 328.56 | -0.8 | | -10 | 13(1.1) | -50 | [-5] | [-25] | [-5] | -105 | -216 | DT | -0.8 | HoldShort | | (-4) | -16 | -1 | -7 | -20 | -2.2,0 | 49 | | | | |
| 16 | Nov/18 | 10 | 349.99 | 341.83 | 337.36(-0.2) | 335.26(-0.39) | 333.38(-0.48) | 328.69 | -0.7 | | -10 | 12(1) | -50 | [-6] | [-25] | [-17] | -113 | -179 | DT | -1.3 | CloseShort | | (-5) | -15 | -32 | -13 | -20 | -2.5,0 | 49 | | 17 | Nov/18 | 9 | 349.99 | 341.83 | 338.04(-0.19) | 336.57(-0.29) | 334.99(-0.23) | 332.03 | -0.6 | | -10 | 11(0.6) | -50 | [-6] | [-16] | [-11] | -98 | -46 | DT | -0.9 | HoldShort? | | (-5) | -7 | -20 | -13 | -20 | -1.9,0 | 49 | | 18 | Nov/17 | 15 | 352.83 | 343.44 | 338.68(-0.13) | 337.56(-0.25) | 335.75(-0.14) | 334.14 | -0.6 | | -10 | 11(0.6) | -50 | [-4] | [-10] | [-6] | -83 | -33 | DT | -0.5 | HoldShort? | | (-5) | -5 | -10 | -6 | -19 | -1.5,5 | 45 | | 19 | Nov/17 | 14 | 352.83 | 343.44 | 339.12(-0.01) | 338.39(-0.19) | 336.23(-0.05) | 335.15 | -0.6 | | -10 | 10(0.5) | -50 | [-0] | [-6] | [-7] | -75 | -123 | DT | -0.4 | HoldShort | | (-4) | -2 | -16 | 1 | -20 | -1.4,10 | 45 | | 20 | Nov/17 | 13 | 352.83 | 343.44 | 339.15(-0.03) | 339.04(-0.11) | 336.41(-0.22) | 336.88 | -0.5 | | -10 | 10(0.1) | -50 | [-1] | [-10] | [-1] | -60 | -95 | DT | 0.2 | OpenShort | | (1) | -7 | 1 | -1 | -20 | -0.8,10 | 45 | | | | |
| 21 | Nov/17 | 12 | 352.83 | 343.44 | 339.26(-0.05) | 339.41(0.02) | 337.14(-0.3) | 336.76 | -0.6 | | -10 | 10(-0.4) | -50 | [-2] | [-11] | [-3] | -66 | -95 | DT | -0.1 | OpenShort | | (-1) | -10 | 9 | -10 | -20 | -0.9,7 | 45 | | 22 | Nov/17 | 11 | 352.83 | 343.44 | 339.44(-0.12) | 339.34(-0.04) | 338.14(-0.36) | 335.82 | -0.6 | | -10 | 10(-0.8) | -50 | [-4] | [-14] | [-12] | -78 | -79 | DT | -0.8 | HoldShort | | (-2) | -12 | -7 | -29 | -20 | -1.2,2 | 45 | | 23 | Nov/17 | 10 | 352.83 | 343.44 | 339.86(-0.15) | 339.49(-0.01) | 339.37(-0.35) | 336.54 | -0.6 | | -10 | 11(-3.7) | -50 | [-5] | [-14] | [-7] | -58 | -38 | DT | -0.9 | OpenShort | | (-4) | -11 | 5 | -26 | -20 | -1.1,20 | 45 | | 24 | Nov/17 | 9 | 352.83 | 343.44 | 340.37(-0.26) | 339.53(-0.02) | 340.55(-0.33) | 336.05 | -0.6 | | -10 | 14(-3.1) | -50 | [-8] | [-14] | [-22] | -36 | 51 | DT | -1.1 | OpenShort? | | (-5) | -11 | -42 | -16 | -20 | -1,39 | 45 | | 25 | Nov/16 | 15 | 355.64 | 343.38 | 341.27(-0.22) | 339.6(0.04) | 341.67(-0.01) | 340.51 | -0.5 | | -11 | 18(0.1) | -50 | [-7] | [-1] | [-3] | 9 | 198 | DT | -0.2 | OpenShort? | | (-7) | -0 | -12 | 3 | 9 | -0.1,61 | 38 | | | | |
| 26 | Nov/16 | 14 | 355.64 | 343.38 | 342.04(-0.08) | 339.47(-0.01) | 341.69(0.34) | 341.78 | -0.5 | | -11 | 17(-0.2) | -45 | [-3] | [11] | [6] | 19 | 152 | UR | 0 | SmallShort | | (-7) | 11 | -2 | 14 | 20 | -0,69 | 38 | | 27 | Nov/16 | 13 | 355.64 | 343.38 | 342.31(-0.07) | 339.51(-0.09) | 340.55(0.27) | 341.95 | -0.5 | | -11 | 18(-0.7) | -45 | [-2] | [7] | [7] | 13 | 127 | UR | 0.3 | SmallShort | | (-3) | 9 | -5 | 19 | 20 | -0.1,65 | 38 | | 28 | Nov/16 | 12 | 355.64 | 343.38 | 342.53(-0.11) | 339.81(-0.01) | 339.62(0.33) | 342.47 | -0.4 | | -11 | 18(-0.6) | -45 | [-4] | [10] | [12] | 1 | 190 | UR | 0.5 | SmallShort | | (-2) | 11 | 8 | 26 | 20 | -0,51 | 38 | | 29 | Nov/16 | 11 | 355.64 | 343.38 | 342.89(-0.11) | 339.85(0.17) | 338.5(0.28) | 341.62 | -0.5 | | -11 | 19(0) | -50 | [-4] | [12] | [6] | -24 | 138 | UR | 0.5 | SmallShort | | (-4) | 9 | 9 | 16 | -0 | -0.2,31 | 38 | | 30 | Nov/16 | 10 | 355.64 | 343.38 | 343.28(-0.06) | 339.26(0.05) | 337.54(0.09) | 340.64 | -0.5 | | -11 | 19(0.1) | -25 | [-2] | [4] | [18] | -45 | 1 | UR | 0.5 | SmallShort | | (-4) | 3 | 44 | 10 | 18 | -0.5,18 | 38 | | | | |
| 31 | Nov/16 | 9 | 355.64 | 343.38 | 343.5(-0.13) | 339.1(-0.13) | 337.25(-0.36) | 336.07 | -0.7 | | -11 | 19(0.8) | -50 | [-4] | [-14] | [-7] | -78 | -179 | DT | -0.2 | HoldShort? | | (-5) | -11 | -12 | -4 | -20 | -1.3,5 | 38 | | 32 | Nov/13 | 15 | 358.38 | 340.91 | 343.94(-0.13) | 339.54(-0.2) | 338.48(-0.45) | 337.29 | -0.7 | | -15 | 18(1) | -50 | [-4] | [-19] | [-1] | -73 | -174 | DT | -0.2 | OpenShort? | | (-4) | -14 | 4 | -10 | -2 | -1.2,7 | 30 | | 33 | Nov/13 | 14 | 358.38 | 340.91 | 344.39(-0.03) | 340.23(-0.29) | 340(-0.35) | 336.89 | -0.7 | | -15 | 17(0.1) | -50 | [-1] | [-16] | [-4] | -75 | -279 | DT | -0.6 | HoldShort | | (-5) | -11 | 1 | -18 | -9 | -1.4,10 | 30 | | 34 | Nov/13 | 13 | 358.38 | 340.91 | 344.5(-0.01) | 341.2(-0.51) | 341.2(0.07) | 336.83 | -0.7 | | -15 | 17(-0.1) | -50 | [-0] | [-6] | [-8] | -67 | -192 | DT | -0.8 | OpenShort | | (-1) | 2 | -22 | -15 | 17 | -1.4,18 | 30 | | 35 | Nov/13 | 12 | 358.38 | 340.91 | 344.53(0.04) | 342.93(-0.49) | 340.98(0.01) | 339.17 | -0.6 | | -15 | 17(-0.2) | -50 | [1] | [-7] | [-8] | -43 | -197 | DR | -0.3 | OpenShort | | (1) | 0 | -29 | -2 | 20 | -1,32 | 30 | | | | |
| 36 | Nov/13 | 11 | 358.38 | 340.91 | 344.38(0.06) | 344.61(-0.15) | 340.96(0.11) | 342.2 | -0.5 | | -15 | 17(-1.3) | -50 | [2] | [1] | [-7] | -22 | -91 | CR | 0.2 | HoldShort | | (3) | 4 | -25 | 15 | -17 | -0.4,38 | 30 | | 37 | Nov/13 | 10 | 358.38 | 340.91 | 344.19(0.16) | 345.11(-0.04) | 340.6(0.04) | 344.94 | -0.4 | | -15 | 19(-2) | -10 | [5] | [2] | [8] | -21 | -130 | RG | 0.7 | Wait | | (3) | 1 | 19 | 8 | 5 | 0.1,27 | 30 | | 38 | Nov/13 | 9 | 358.38 | 340.91 | 343.64(0.18) | 345.26(-0.2) | 340.45(-0.22) | 342.87 | -0.5 | | -15 | 21(-0.6) | 10 | [6] | [-9] | [22] | -38 | -254 | RG | 0.4 | Wait? | | (5) | -7 | 68 | -4 | -7 | -0.1,15 | 30 | | 39 | Nov/12 | 15 | 361.74 | 339.52 | 343.01(-0.01) | 345.94(-0.39) | 341.21(-1.07) | 335.71 | -0.8 | | -19 | 21(0.5) | -50 | [-0] | [-41] | [-25] | -68 | -466 | DT | -0.8 | OpenShort? | | (3) | -34 | -32 | -27 | -20 | -1.1,10 | 32 | | 40 | Nov/12 | 14 | 361.74 | 339.52 | 343.03(-0.14) | 347.3(-0.17) | 344.89(-0.97) | 339.09 | -0.7 | | -19 | 21(-0.3) | -50 | [-4] | [-35] | [-19] | -45 | -213 | DT | -0.9 | OpenShort | | (2) | -31 | -13 | -28 | -20 | -0.6,20 | 32 | | | | |
| 41 | Nov/12 | 13 | 361.74 | 339.52 | 343.52(-0.15) | 347.89(-0.13) | 348.26(-0.39) | 340.41 | -0.7 | | -19 | 21(-0.9) | -50 | [-5] | [-16] | [-27] | -25 | -40 | DT | -1.2 | OpenShort | | (-4) | -12 | -35 | -34 | -20 | -0.5,38 | 32 | | 42 | Nov/12 | 12 | 361.74 | 339.52 | 344.03(-0.14) | 348.33(-0.07) | 349.62(-0.13) | 344.17 | -0.6 | | -19 | 22(-0.4) | -50 | [-4] | [-7] | [-17] | 14 | 106 | DT | -0.8 | OpenShort | | (-3) | -4 | -23 | -21 | -20 | 0,64 | 32 | | 43 | Nov/12 | 11 | 361.74 | 339.52 | 344.51(-0.06) | 348.56(0.22) | 350.07(-0.17) | 346.66 | -0.5 | | -19 | 22(-0.6) | -50 | [-2] | [-3] | [-29] | 40 | 79 | DT | -0.5 | OpenShort | | (-4) | -5 | -67 | -0 | -20 | 0.3,82 | 32 | | 44 | Nov/12 | 10 | 361.74 | 339.52 | 344.73(0.02) | 347.79(0.48) | 350.67(0.28) | 354.11 | -0.2 | | -19 | 23(-1.2) | -50 | [1] | [16] | [-1] | 76 | 320 | CR | 0.5 | OpenShort | | (2) | 9 | -16 | 14 | 20 | 1.3,93 | 32 | | 45 | Nov/12 | 9 | 361.74 | 339.52 | 344.66(-0.05) | 346.13(0.57) | 349.71(0.63) | 355.93 | -0.2 | | -19 | 24(-0.6) | -20 | [-2] | [28] | [35] | 77 | 536 | UR | 0.8 | SmallShort? | | (2) | 20 | 80 | 12 | 20 | 1.5,89 | 32 | | | | |
| 46 | Nov/11 | 15 | 364.87 | 339.49 | 344.82(-0.17) | 344.16(0.26) | 347.52(0.14) | 347.23 | -0.6 | | -19 | 25(-2.5) | -50 | [-5] | [6] | [4] | 41 | 273 | UR | -0 | SmallShort? | | (-6) | 4 | 8 | 7 | 8 | 0.3,83 | 39 | | 47 | Nov/11 | 14 | 364.87 | 339.49 | 345.39(-0.23) | 343.27(0.37) | 347.52(-0) | 346.4 | -0.6 | | -19 | 27(-2.4) | -50 | [-7] | [3] | [-9] | 35 | 255 | RG | -0.1 | Wait | | (-6) | -0 | -30 | 11 | -11 | 0.1,82 | 39 | | 48 | Nov/11 | 13 | 364.87 | 339.49 | 346.18(-0.2) | 342.02(0.57) | 347.06(0.62) | 349.69 | -0.5 | | -19 | 30(-1.5) | -50 | [-6] | [26] | [6] | 40 | 450 | UR | 0.3 | SmallShort | | (-6) | 19 | 4 | 13 | 20 | 0.4,80 | 39 | | 49 | Nov/11 | 12 | 364.87 | 339.49 | 346.88(-0.17) | 340.08(0.39) | 344.92(0.69) | 349.29 | -0.5 | | -19 | 31(-0.8) | -25 | [-5] | [26] | [23] | 20 | 404 | UR | 0.4 | SmallShort | | (-7) | 22 | 40 | 7 | 20 | 0.2,65 | 39 | | 50 | Nov/11 | 11 | 364.87 | 339.49 | 347.48(-0.19) | 338.76(-0.11) | 342.55(0.51) | 344.99 | -0.6 | | -19 | 32(-0.4) | -50 | [-6] | [12] | [12] | 2 | 242 | UR | 0.2 | SmallShort | | (-8) | 16 | 1 | 1 | 20 | -0.2,57 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|