|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $121.3400 One month high (close): $135.2000
DTE Daily Change: 0.15% Daily StdDev 1.7% DTE EMA_5_Trend: -0.13% 10Minute StdDev: $1.1493
Latest Price : $129.86(0.15%) | Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1.4) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 127.9 | 130.8 | 130.26(-0.12) | 129.75(0.04) | 129.87(-0.05) | 129.62 | 0.5 | | 12 | 33(-4) | 15 | [-7] | [-1] | [-5] | -23 | 49 | RG | -0.2 | Wait? | | (-8) | -3 | -12 | 3 | -13 | -0.6,42 | 59 | Sample size 33 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 129.75(hourly_sma_10 0.1%) 130.8(daily_ema_10 0.91%)
Down Forces:
Support Levels: 127.9(daily_ema_20 -1.33%)
Resistance Levels: 130.26(weak_hourly_sma_20 0.49%)
|
| | | 2 | Nov/20 | 14 | 127.9 | 130.8 | 130.42(-0.13) | 129.7(0.06) | 129.94(-0.05) | 129.87 | 0.6 | | 12 | 37(-4.5) | 5 | [-8] | [-1] | [-1] | -24 | 67 | RG | -0.1 | Wait | | (-7) | -3 | -4 | 3 | -2 | -0.4,36 | 59 | | 3 | Nov/20 | 13 | 127.9 | 130.8 | 130.59(-0.14) | 129.62(0.06) | 130(0.06) | 129.95 | 0.6 | | 12 | 42(-2.7) | 15 | [-8] | [5] | [3] | -24 | 91 | UR | -0 | SmallShort | | (-9) | 4 | 3 | 6 | 6 | -0.4,36 | 59 | | 4 | Nov/20 | 12 | 127.9 | 130.8 | 130.78(-0.14) | 129.54(-0.01) | 129.92(0.09) | 129.88 | 0.6 | | 12 | 45(-2.3) | 20 | [-8] | [5] | [-0] | -33 | 77 | RG | -0 | Wait | | (-10) | 5 | -8 | 5 | 20 | -0.6,32 | 59 | | 5 | Nov/20 | 11 | 127.9 | 130.8 | 130.96(-0.13) | 129.56(-0.1) | 129.8(0.14) | 130.04 | 0.6 | | 12 | 47(-2.1) | 40 | [-8] | [6] | [7] | -33 | 80 | UR | 0.1 | SmallShort | | (-9) | 8 | 4 | 12 | 20 | -0.6,32 | 59 | | | | |
| 6 | Nov/20 | 10 | 127.9 | 130.8 | 131.13(-0.14) | 129.68(-0.1) | 129.62(0.12) | 129.96 | 0.6 | | 12 | 49(-2.1) | 20 | [-8] | [4] | [1] | -43 | 65 | UR | 0.2 | SmallShort | | (-9) | 7 | -11 | 12 | 20 | -0.7,25 | 59 | | 7 | Nov/20 | 9 | 127.9 | 130.8 | 131.32(-0.14) | 129.81(-0.1) | 129.46(0.18) | 130.18 | 0.7 | | 12 | 51(-3.2) | 50 | [-8] | [8] | [16] | -48 | 79 | UR | 0.4 | SmallShort? | | (-9) | 11 | 32 | 13 | 20 | -0.6,17 | 59 | | 8 | Nov/19 | 15 | 127.67 | 130.28 | 131.51(-0.2) | 129.95(-0.16) | 129.23(0.05) | 129.53 | 0.5 | | 11 | 54(0.6) | 30 | [-12] | [-3] | [6] | -70 | 44 | RG | 0.2 | Wait? | | (-11) | 3 | 12 | 7 | 13 | -1.1,8 | 63 | | 9 | Nov/19 | 14 | 127.67 | 130.28 | 131.77(-0.2) | 130.16(-0.2) | 129.17(-0.11) | 129.29 | 0.5 | | 11 | 54(0.7) | 15 | [-12] | [-13] | [3] | -79 | -33 | RG | 0.1 | Wait | | (-14) | -6 | 6 | 8 | -4 | -1.3,4 | 63 | | 10 | Nov/19 | 13 | 127.67 | 130.28 | 132.03(-0.2) | 130.43(-0.26) | 129.32(-0.33) | 129.16 | 0.4 | | 11 | 53(1.9) | -5 | [-12] | [-28] | [0] | -86 | -113 | RG | -0.1 | Wait | | (-14) | -19 | 0 | 7 | -10 | -1.5,2 | 63 | | | | |
| 11 | Nov/19 | 12 | 127.67 | 130.28 | 132.29(-0.2) | 130.78(-0.27) | 129.75(-0.32) | 129.16 | 0.4 | | 11 | 51(2.7) | 0 | [-12] | [-28] | [1] | -92 | -131 | RG | -0.3 | Wait | | (-14) | -19 | 8 | 5 | -20 | -1.7,1 | 63 | | 12 | Nov/19 | 11 | 127.67 | 130.28 | 132.55(-0.21) | 131.14(-0.32) | 130.16(-0.38) | 129.01 | 0.4 | | 11 | 48(4.7) | -20 | [-12] | [-33] | [-8] | -103 | -165 | DT | -0.7 | HoldShort | | (-14) | -22 | -10 | -3 | -20 | -2.1,0 | 63 | | 13 | Nov/19 | 10 | 127.67 | 130.28 | 132.83(-0.2) | 131.57(-0.34) | 130.66(-0.37) | 129.21 | 0.4 | | 11 | 44(6.4) | -25 | [-12] | [-32] | [-19] | -107 | -172 | DT | -0.9 | HoldShort | | (-14) | -22 | -42 | -4 | -20 | -2.3,1 | 63 | | 14 | Nov/19 | 9 | 127.67 | 130.28 | 133.09(-0.15) | 132.02(-0.25) | 131.15(-0.29) | 130.05 | 0.7 | | 11 | 37(5.5) | -20 | [-9] | [-24] | [-25] | -107 | -159 | DT | -0.8 | HoldShort? | | (-11) | -17 | -61 | -6 | -20 | -2.3,1 | 63 | | 15 | Nov/18 | 15 | 127.35 | 129.88 | 133.29(-0.08) | 132.35(-0.17) | 131.54(-0.2) | 131.3 | 1.1 | | 12 | 32(-0.3) | 35 | [-5] | [-15] | [-1] | -94 | -122 | RG | -0.2 | Wait? | | (-7) | -12 | 3 | -3 | -20 | -1.8,1 | 64 | | | | |
| 16 | Nov/18 | 14 | 127.35 | 129.88 | 133.4(0.03) | 132.58(-0.18) | 131.81(-0.23) | 131.24 | 1 | | 12 | 32(-0.2) | 50 | [2] | [-16] | [-8] | -95 | -241 | DR | -0.5 | HoldShort | | (-6) | -14 | -14 | -7 | -20 | -1.8,0 | 64 | | 17 | Nov/18 | 13 | 127.35 | 129.88 | 133.37(0.02) | 132.82(-0.19) | 132.12(-0.27) | 131.51 | 1.1 | | 12 | 32(-1.5) | 40 | [1] | [-19] | [-8] | -90 | -221 | DR | -0.5 | HoldShort | | (3) | -16 | -7 | -17 | -20 | -1.6,0 | 64 | | 18 | Nov/18 | 12 | 127.35 | 129.88 | 133.35(0.03) | 133.07(-0.24) | 132.47(-0.31) | 131.65 | 1.2 | | 12 | 34(-2) | 30 | [2] | [-22] | [-12] | -85 | -228 | DR | -0.7 | HoldShort | | (1) | -18 | -17 | -25 | -20 | -1.4,0 | 64 | | 19 | Nov/18 | 11 | 127.35 | 129.88 | 133.31(0.05) | 133.39(-0.18) | 132.88(-0.22) | 131.99 | 1.2 | | 12 | 36(-3.1) | 35 | [3] | [-15] | [-18] | -75 | -195 | DR | -0.7 | HoldShort | | (3) | -13 | -32 | -26 | -20 | -1,0 | 64 | | 20 | Nov/18 | 10 | 127.35 | 129.88 | 133.24(0.09) | 133.63(-0.13) | 133.17(-0.13) | 132.65 | 1.4 | | 12 | 39(-2.8) | 50 | [5] | [-8] | [-8] | -39 | -152 | DR | -0.4 | OpenShort | | (5) | -8 | -7 | -23 | -20 | -0.4,21 | 64 | | | | |
| 21 | Nov/18 | 9 | 127.35 | 129.88 | 133.12(0.09) | 133.81(-0.12) | 133.35(-0.13) | 132.8 | 1.5 | | 12 | 42(-3.6) | 50 | [5] | [-7] | [-12] | -9 | -132 | DR | -0.4 | OpenShort? | | (7) | -8 | -23 | -13 | -20 | -0.2,46 | 64 | | 22 | Nov/17 | 15 | 126.92 | 129.41 | 133.01(0.13) | 133.97(-0.09) | 133.53(-0.11) | 133.27 | 1.7 | | 14 | 45(-8.2) | 50 | [8] | [-4] | [-11] | 2 | -123 | DR | -0.2 | OpenShort? | | (7) | -6 | -21 | -12 | -18 | 0.2,47 | 71 | | 23 | Nov/17 | 14 | 126.92 | 129.41 | 132.84(0.24) | 134.09(-0.05) | 133.68(-0.16) | 133.71 | 1.8 | | 14 | 53(-9.8) | 50 | [14] | [-4] | [2] | 30 | -187 | RG | 0 | Wait | | (10) | -10 | 14 | -8 | -10 | 0.4,70 | 71 | | 24 | Nov/17 | 13 | 126.92 | 129.41 | 132.52(0.27) | 134.16(-0.04) | 133.89(-0.15) | 133.43 | 1.7 | | 14 | 63(-7.6) | 50 | [16] | [-3] | [-6] | 31 | -212 | DR | -0.2 | OpenShort | | (15) | -9 | -5 | -12 | -20 | 0.4,71 | 71 | | 25 | Nov/17 | 12 | 126.92 | 129.41 | 132.17(0.28) | 134.16(0) | 134.09(-0.13) | 133.52 | 1.7 | | 14 | 71(-3.3) | 50 | [17] | [-0] | [-8] | 39 | -187 | DR | -0.2 | OpenShort | | (19) | -8 | -9 | -13 | -20 | 0.5,76 | 71 | | | | |
| 26 | Nov/17 | 11 | 126.92 | 129.41 | 131.81(0.24) | 134.22(0.23) | 134.27(-0.1) | 133.71 | 1.8 | | 14 | 74(-1.2) | 50 | [14] | [8] | [-12] | 54 | -103 | CR | -0.2 | HoldShort | | (19) | -6 | -14 | -9 | -20 | 0.7,86 | 71 | | 27 | Nov/17 | 10 | 126.92 | 129.41 | 131.5(0.22) | 133.91(0.22) | 134.4(-0.08) | 134.01 | 1.9 | | 14 | 75(-0.4) | 50 | [13] | [8] | [-17] | 67 | -30 | CR | -0.1 | HoldShort | | (17) | -5 | -38 | -6 | -20 | 0.9,94 | 71 | | 28 | Nov/17 | 9 | 126.92 | 129.41 | 131.21(0.26) | 133.62(0.3) | 134.51(0.06) | 134.8 | 2.1 | | 14 | 76(1.8) | 50 | [15] | [20] | [5] | 79 | 45 | UT | 0.1 | OpenLong? | | (17) | 4 | 17 | -3 | 1 | 1.2,99 | 71 | | 29 | Nov/16 | 15 | 126.34 | 128.76 | 130.87(0.23) | 133.22(0.28) | 134.44(0.07) | 134.44 | 2.1 | | 17 | 74(5.1) | 50 | [14] | [21] | [0] | 81 | 75 | UT | 0 | OpenLong? | | (16) | 4 | 2 | -5 | 4 | 1.3,98 | 61 | | 30 | Nov/16 | 14 | 126.34 | 128.76 | 130.56(0.17) | 132.85(0.31) | 134.34(0.13) | 134.4 | 2.1 | | 17 | 69(3.6) | 50 | [10] | [25] | [1] | 84 | 161 | UT | 0 | OpenLong | | (16) | 8 | 1 | -5 | 14 | 1.4,99 | 61 | | | | |
| 31 | Nov/16 | 13 | 126.34 | 128.76 | 130.34(0.16) | 132.44(0.3) | 134.16(0.56) | 134.38 | 2 | | 17 | 65(4.1) | 50 | [10] | [50] | [0] | 89 | 291 | UT | 0.1 | OpenLong | | (12) | 34 | -8 | -3 | 20 | 1.6,99 | 61 | | 32 | Nov/16 | 12 | 126.34 | 128.76 | 130.14(0.14) | 132.05(0.36) | 133.41(0.51) | 134.54 | 2.1 | | 17 | 61(4.9) | 50 | [8] | [49] | [6] | 95 | 328 | UT | 0.5 | OpenLong | | (11) | 31 | 6 | -1 | 20 | 1.8,100 | 61 | | 33 | Nov/16 | 11 | 126.34 | 128.76 | 129.95(0.12) | 131.58(0.53) | 132.73(0.55) | 134.42 | 2.1 | | 17 | 56(5.3) | 50 | [7] | [56] | [12] | 100 | 356 | UT | 0.8 | HoldLong | | (10) | 33 | 22 | 12 | 20 | 2,100 | 61 | | 34 | Nov/16 | 10 | 126.34 | 128.76 | 129.79(0.11) | 130.88(0.59) | 132.01(0.5) | 133.97 | 1.9 | | 17 | 51(4.9) | 50 | [7] | [54] | [13] | 99 | 334 | UT | 1 | OpenLong | | (8) | 30 | 23 | 10 | 20 | 2.1,96 | 61 | | 35 | Nov/16 | 9 | 126.34 | 128.76 | 129.65(0.09) | 130.12(0.56) | 131.35(0.49) | 133.49 | 1.8 | | 17 | 46(3.9) | 50 | [5] | [53] | [54] | 99 | 329 | UT | 1.2 | OpenLong? | | (6) | 29 | 141 | 14 | 20 | 2.1,96 | 61 | | | | |
| 36 | Nov/13 | 15 | 125.48 | 127.76 | 129.54(-0.03) | 129.4(0.24) | 130.71(0.02) | 130.63 | 1.5 | | 14 | 42(-6.6) | 30 | [-2] | [12] | [-7] | 64 | 113 | RG | -0 | Wait? | | (-1) | 1 | -26 | 4 | 15 | 0.7,96 | 61 | | 37 | Nov/13 | 14 | 125.48 | 127.76 | 129.58(-0.04) | 129.09(0.23) | 130.68(0.19) | 131.15 | 1.6 | | 14 | 49(-1.1) | 50 | [-3] | [22] | [13] | 69 | 204 | UR | 0.3 | SmallShort | | (-1) | 12 | 17 | 11 | 20 | 0.9,96 | 61 | | 38 | Nov/13 | 13 | 125.48 | 127.76 | 129.63(-0.05) | 128.79(0.21) | 130.43(0.52) | 130.8 | 1.5 | | 14 | 50(-0.1) | 50 | [-3] | [41] | [9] | 58 | 262 | UR | 0.2 | SmallShort | | (-3) | 32 | 5 | 13 | 20 | 0.7,90 | 61 | | 39 | Nov/13 | 12 | 125.48 | 127.76 | 129.69(-0.01) | 128.52(0.19) | 129.75(0.67) | 130.69 | 1.5 | | 14 | 50(0.1) | 50 | [-1] | [50] | [17] | 52 | 249 | UR | 0.5 | SmallShort | | (-3) | 41 | 20 | 23 | 20 | 0.6,87 | 61 | | 40 | Nov/13 | 11 | 125.48 | 127.76 | 129.7(-0.01) | 128.28(0.02) | 128.88(0.62) | 130.28 | 1.4 | | 14 | 50(0.1) | 50 | [-1] | [42] | [11] | 36 | 197 | UR | 0.8 | SmallShort | | (-1) | 38 | -10 | 37 | 20 | 0.3,78 | 61 | | | | |
| 41 | Nov/13 | 10 | 125.48 | 127.76 | 129.71(0.02) | 128.25(0.02) | 128.09(0.47) | 130.49 | 1.4 | | 14 | 50(0.1) | 50 | [1] | [33] | [26] | 18 | 153 | UT | 1.4 | OpenLong | | (0) | 29 | 30 | 40 | 20 | 0.4,58 | 61 | | 42 | Nov/13 | 9 | 125.48 | 127.76 | 129.69(-0.01) | 128.23(-0.07) | 127.49(0.26) | 129.89 | 1.2 | | 14 | 50(0) | 50 | [-1] | [17] | [56] | -17 | 91 | UR | 1.4 | SmallShort? | | (-1) | 16 | 125 | 31 | 20 | 0.1,31 | 61 | | 43 | Nov/12 | 15 | 124.91 | 127.04 | 129.71(-0.08) | 128.32(-0.29) | 127.16(-0.1) | 127.42 | 0.7 | | 12 | 50(3) | 50 | [-5] | [-13] | [21] | -76 | -127 | RG | 0.1 | Wait? | | (-8) | -6 | 55 | 9 | 10 | -1.3,7 | 56 | | 44 | Nov/12 | 14 | 124.91 | 127.04 | 129.82(-0.11) | 128.7(-0.37) | 127.29(-0.3) | 126.34 | 0.4 | | 12 | 47(5.2) | 5 | [-7] | [-29] | [-4] | -103 | -236 | BT | -0.6 | OpenLong | | (-8) | -19 | 1 | -2 | -20 | -2.1,0 | 56 | | 45 | Nov/12 | 13 | 124.91 | 127.04 | 129.97(-0.14) | 129.18(-0.38) | 127.68(-0.58) | 126.31 | 0.4 | | 12 | 41(6.6) | -20 | [-9] | [-47] | [-27] | -109 | -286 | DT | -0.9 | HoldShort | | (-8) | -36 | -61 | -4 | -20 | -2.4,1 | 56 | | | | |
| 46 | Nov/12 | 12 | 124.91 | 127.04 | 130.15(-0.11) | 129.68(-0.31) | 128.42(-0.42) | 127.52 | 0.7 | | 12 | 35(4.1) | -10 | [-7] | [-34] | [-16] | -102 | -195 | DT | -0.7 | HoldShort | | (-7) | -26 | -35 | -3 | -20 | -2.1,1 | 56 | | 47 | Nov/12 | 11 | 124.91 | 127.04 | 130.3(-0.07) | 130.08(-0.3) | 128.96(-0.41) | 128.21 | 0.9 | | 12 | 31(2.4) | 15 | [-4] | [-33] | [-5] | -97 | -191 | RG | -0.7 | Wait | | (-6) | -25 | 6 | -21 | -20 | -1.9,1 | 56 | | 48 | Nov/12 | 10 | 124.91 | 127.04 | 130.39(-0.06) | 130.47(-0.3) | 129.49(-0.47) | 128.09 | 0.9 | | 12 | 28(3.3) | 5 | [-4] | [-36] | [-13] | -97 | -236 | RG | -1.4 | SmallLong | | (-5) | -29 | -8 | -32 | -20 | -2.2,8 | 56 | | 49 | Nov/12 | 9 | 124.91 | 127.04 | 130.47(-0.05) | 130.86(-0.2) | 130.1(-0.45) | 128.26 | 0.9 | | 12 | 25(3.7) | 10 | [-3] | [-32] | [-42] | -92 | -230 | RG | -2 | SmallLong? | | (-3) | -28 | -87 | -31 | -20 | -2.4,18 | 56 | | 50 | Nov/11 | 15 | 124.4 | 126.55 | 130.47(-0) | 131.12(-0.04) | 130.69(-0.18) | 130.02 | 1.5 | | 14 | 21(-25.4) | 25 | [-0] | [-8] | [-10] | -35 | -83 | DR | -0.9 | OpenShort? | | (1) | -11 | -10 | -12 | -20 | -0.7,33 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|