|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $223.3700 One month high (close): $259.1000
DE Daily Change: 1.16% Daily StdDev 1.74% DE EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $258.56(1.16%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 244.67 | 254.27 | 258.2(0.01) | 257.53(-0.02) | 257.41(0.16) | 258.4 | 1.2 | | 20 | 9(-0.9) | 50 | [1] | [12] | [6] | -5 | 37 | UT | 0.9 | OpenLong | | (-1) | 9 | 2 | 17 | 20 | 0.2,40 | 74 | Sample size 3 Avg positive next hour return: 0.12%(33%) Avg negative next hour return: -0.49%(67%)
Daily Trend: %
Up Forces:
Down Forces: 257.53(hourly_sma_10 -0.34%)
Support Levels: 254.27(daily_ema_10 -1.6%) 244.67(daily_ema_20 -5.31%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 244.67 | 254.27 | 258.18(0.05) | 257.59(-0.02) | 257.01(0.08) | 258.33 | 1.2 | | 20 | 10(-1.2) | 50 | [3] | [8] | [22] | -23 | -19 | UT | 1.1 | OpenLong? | | (1) | 5 | 54 | 12 | 20 | 0.1,25 | 74 | | 3 | Nov/19 | 15 | 243.66 | 253.19 | 258.05(0.01) | 257.65(-0.13) | 256.81(-0.18) | 256.11 | 1.1 | | 19 | 11(0.1) | 30 | [1] | [-11] | [-9] | -75 | -132 | DR | -0.5 | HoldShort? | | (0) | -10 | -22 | -4 | -15 | -1.5,13 | 76 | | 4 | Nov/19 | 14 | 243.66 | 253.19 | 258.01(-0.02) | 257.98(-0.11) | 257.28(-0.04) | 257.02 | 1.2 | | 19 | 11(0.1) | 35 | [-1] | [-3] | [-3] | -57 | -32 | RG | -0.2 | Wait | | (3) | -2 | -4 | -9 | -3 | -0.8,13 | 76 | | 5 | Nov/19 | 13 | 243.66 | 253.19 | 258.01(-0) | 258.27(-0.11) | 257.38(-0.11) | 257.18 | 1.2 | | 19 | 11(0.1) | 45 | [-0] | [-7] | [2] | -60 | -56 | RG | -0.2 | Wait | | (-1) | -6 | 19 | -23 | -7 | -0.7,8 | 76 | | | | |
| 6 | Nov/19 | 12 | 243.66 | 253.19 | 258.07(-0.04) | 258.54(-0.13) | 257.66(-0.2) | 256.4 | 1.1 | | 19 | 11(0.2) | 5 | [-2] | [-13] | [-14] | -63 | -70 | RG | -1 | SmallLong | | (-1) | -11 | -23 | -20 | -20 | -1.4,22 | 76 | | 7 | Nov/19 | 11 | 243.66 | 253.19 | 258.17(-0.04) | 258.87(-0.02) | 258.17(-0.12) | 257.35 | 1.2 | | 19 | 11(0) | 10 | [-2] | [-6] | [-15] | -30 | -20 | RG | -0.7 | Wait | | (-1) | -7 | -27 | -20 | -20 | -0.7,38 | 76 | | 8 | Nov/19 | 10 | 243.66 | 253.19 | 258.27(-0.02) | 258.92(0.02) | 258.49(-0.07) | 258.48 | 1.3 | | 19 | 11(0) | 50 | [-1] | [-1] | [4] | 10 | 12 | RG | -0 | Wait | | (-1) | -4 | 23 | -11 | -17 | 0.2,55 | 76 | | 9 | Nov/19 | 9 | 243.66 | 253.19 | 258.27(-0) | 258.86(0.01) | 258.68(-0.18) | 257.52 | 1.2 | | 19 | 11(-2.5) | 20 | [-0] | [-8] | [-15] | -4 | -72 | DR | -1 | OpenShort? | | (-2) | -10 | -25 | -19 | -20 | -0.7,64 | 76 | | 10 | Nov/18 | 15 | 242.68 | 252.27 | 258.32(0.08) | 258.83(-0.01) | 259.15(-0.11) | 258.56 | 1.5 | | 22 | 13(-5.1) | 50 | [5] | [-0] | [-5] | 31 | -90 | DR | -0.4 | OpenShort? | | (1) | -6 | -9 | -12 | -3 | 0.2,76 | 74 | | | | |
| 11 | Nov/18 | 14 | 242.68 | 252.27 | 258.1(0.14) | 258.86(0.03) | 259.43(-0.05) | 258.93 | 1.5 | | 22 | 18(-3.5) | 50 | [8] | [5] | [-2] | 43 | -110 | CR | -0.3 | HoldShort | | (6) | -3 | -1 | -11 | -5 | 0.4,83 | 74 | | 12 | Nov/18 | 13 | 242.68 | 252.27 | 257.75(0.15) | 258.77(0.12) | 259.57(0.08) | 258.96 | 1.5 | | 22 | 22(-2.6) | 50 | [9] | [15] | [-7] | 52 | -71 | CR | -0.3 | HoldShort | | (9) | 5 | -12 | -6 | -20 | 0.5,89 | 74 | | 13 | Nov/18 | 12 | 242.68 | 252.27 | 257.38(0.16) | 258.46(0.16) | 259.35(0.12) | 259.44 | 1.5 | | 22 | 24(-1.9) | 50 | [9] | [19] | [-4] | 66 | -41 | CR | 0 | HoldShort | | (10) | 7 | -11 | 1 | -7 | 0.8,96 | 74 | | 14 | Nov/18 | 11 | 242.68 | 252.27 | 256.98(0.17) | 258.04(0.07) | 259.03(0.2) | 259.88 | 1.6 | | 22 | 26(-2.5) | 50 | [10] | [21] | [4] | 75 | -1 | UT | 0.3 | HoldLong | | (11) | 12 | -1 | 11 | 20 | 1,100 | 74 | | 15 | Nov/18 | 10 | 242.68 | 252.27 | 256.55(0.2) | 257.86(0.11) | 258.51(0.09) | 259.93 | 1.6 | | 22 | 29(-0.6) | 50 | [12] | [16] | [6] | 71 | -34 | UT | 0.5 | OpenLong | | (11) | 5 | 7 | 7 | 20 | 1.1,93 | 74 | | | | |
| 16 | Nov/18 | 9 | 242.68 | 252.27 | 256.04(0.17) | 257.59(0.05) | 258.29(0.12) | 259.63 | 1.6 | | 22 | 29(0.1) | 50 | [10] | [16] | [18] | 64 | 10 | UT | 0.4 | OpenLong? | | (12) | 7 | 42 | 4 | 20 | 1.1,86 | 74 | | 17 | Nov/17 | 15 | 241.58 | 249.99 | 255.61(0.12) | 257.47(-0.06) | 257.97(0.16) | 257.88 | 1.6 | | 20 | 29(-4.9) | 50 | [7] | [13] | [2] | 42 | 16 | UT | -0 | OpenLong? | | (9) | 9 | 1 | -5 | 20 | 0.7,74 | 77 | | 18 | Nov/17 | 14 | 241.58 | 249.99 | 255.31(0.2) | 257.62(-0.06) | 257.56(0.2) | 257.82 | 1.6 | | 20 | 34(-2.1) | 50 | [12] | [17] | [6] | 49 | -38 | UT | 0.1 | OpenLong | | (8) | 12 | 13 | 1 | 16 | 0.7,81 | 77 | | 19 | Nov/17 | 13 | 241.58 | 249.99 | 254.81(0.18) | 257.77(-0.02) | 257.05(-0.06) | 257.29 | 1.5 | | 20 | 36(-1.4) | 50 | [10] | [3] | [-12] | 51 | -80 | CR | 0.1 | HoldShort | | (12) | -3 | -37 | 6 | -11 | 0.7,83 | 77 | | 20 | Nov/17 | 12 | 241.58 | 249.99 | 254.35(0.2) | 257.81(0.18) | 257.21(0.13) | 258.82 | 1.7 | | 20 | 38(0.7) | 50 | [12] | [20] | [7] | 58 | 25 | UT | 0.4 | OpenLong | | (14) | 8 | 19 | 7 | -9 | 1.1,80 | 77 | | | | |
| 21 | Nov/17 | 11 | 241.58 | 249.99 | 253.84(0.15) | 257.34(0.24) | 256.89(-0.03) | 258.05 | 1.6 | | 20 | 37(1) | 50 | [9] | [12] | [14] | 46 | 25 | UT | 0.3 | OpenLong | | (12) | -2 | 54 | -8 | -20 | 1.1,68 | 77 | | 22 | Nov/17 | 10 | 241.58 | 249.99 | 253.45(0.09) | 256.72(0.17) | 256.96(-0.28) | 255.82 | 1.4 | | 20 | 36(0) | 50 | [5] | [-6] | [-2] | 34 | -58 | DR | -0.3 | OpenShort | | (8) | -16 | 13 | -13 | -20 | 0.6,69 | 77 | | 23 | Nov/17 | 9 | 241.58 | 249.99 | 253.23(0.09) | 256.3(0.15) | 257.69(-0.31) | 255.28 | 1.3 | | 20 | 36(0.1) | 15 | [5] | [-8] | [-30] | 38 | -76 | DR | -0.6 | OpenShort? | | (5) | -18 | -67 | -18 | -20 | 0.5,75 | 77 | | 24 | Nov/16 | 15 | 240.52 | 248.15 | 253.01(0.14) | 255.92(0.26) | 258.48(0.03) | 258.06 | 1.8 | | 20 | 36(-1.3) | 50 | [8] | [17] | [5] | 71 | 78 | UT | -0.1 | OpenLong? | | (9) | 2 | 20 | -13 | 3 | 1.4,86 | 71 | | 25 | Nov/16 | 14 | 240.52 | 248.15 | 252.64(0.14) | 255.25(0.3) | 258.42(0.24) | 257.23 | 1.7 | | 20 | 37(1.2) | 50 | [8] | [30] | [-13] | 74 | 106 | CR | -0.3 | HoldShort | | (8) | 14 | -29 | -16 | -7 | 1.3,91 | 71 | | | | |
| 26 | Nov/16 | 13 | 240.52 | 248.15 | 252.29(0.17) | 254.49(0.29) | 257.8(0.51) | 258.41 | 1.9 | | 20 | 36(2.7) | 50 | [10] | [46] | [-7] | 92 | 200 | CR | 0.2 | OpenShort | | (11) | 29 | -25 | -13 | 20 | 1.8,97 | 71 | | 27 | Nov/16 | 12 | 240.52 | 248.15 | 251.86(0.19) | 253.76(0.3) | 256.48(0.62) | 259.47 | 2 | | 20 | 33(5) | 50 | [11] | [53] | [9] | 110 | 268 | UT | 0.9 | HoldLong | | (12) | 36 | 6 | 0 | 20 | 2.4,100 | 71 | | 28 | Nov/16 | 11 | 240.52 | 248.15 | 251.37(0.19) | 253(0.46) | 254.9(0.61) | 259.23 | 1.9 | | 20 | 28(6.6) | 50 | [11] | [57] | [21] | 123 | 276 | UT | 1.6 | HoldLong | | (12) | 35 | 36 | 15 | 20 | 2.9,100 | 71 | | 29 | Nov/16 | 10 | 240.52 | 248.15 | 250.9(0.16) | 251.85(0.38) | 253.36(0.51) | 257.73 | 1.8 | | 20 | 22(6.2) | 50 | [9] | [48] | [39] | 132 | 239 | UT | 2.1 | HoldLong | | (11) | 29 | 87 | 22 | 20 | 3.3,99 | 71 | | 30 | Nov/16 | 9 | 240.52 | 248.15 | 250.49(0.12) | 250.89(0.22) | 252.08(0.36) | 254.16 | 1.4 | | 20 | 16(2.4) | 50 | [7] | [35] | [26] | 110 | 123 | UT | 1.4 | HoldLong? | | (6) | 21 | 58 | 22 | 20 | 2.5,97 | 71 | | | | |
| 31 | Nov/13 | 15 | 239.38 | 245.44 | 250.19(0.06) | 250.34(0.06) | 251.18(0.05) | 251.81 | 1.4 | | 15 | 13(-4.7) | 50 | [3] | [11] | [7] | 77 | 17 | UT | 0.5 | HoldLong? | | (5) | 3 | 6 | 14 | 20 | 1.3,94 | 62 | | 32 | Nov/13 | 14 | 239.38 | 245.44 | 250.04(-0.06) | 250.18(0.01) | 251.04(-0.03) | 251.57 | 1.4 | | 15 | 18(-2.2) | 30 | [-4] | [3] | [6] | 65 | 110 | UR | 0.3 | SmallShort | | (4) | -2 | 1 | 16 | 20 | 1,90 | 62 | | 33 | Nov/13 | 13 | 239.38 | 245.44 | 250.19(-0.05) | 250.16(0.03) | 251.11(0.31) | 251.51 | 1.4 | | 15 | 20(-1.3) | 50 | [-3] | [23] | [6] | 45 | 169 | UR | 0.2 | SmallShort | | (-4) | 18 | 4 | 10 | 20 | 0.8,75 | 62 | | 34 | Nov/13 | 12 | 239.38 | 245.44 | 250.32(-0.04) | 250.09(0.02) | 250.34(0.25) | 251.33 | 1.4 | | 15 | 21(-2.6) | 50 | [-2] | [20] | [18] | 35 | 137 | UR | 0.5 | SmallShort | | (-4) | 15 | 40 | 14 | 20 | 0.5,72 | 62 | | 35 | Nov/13 | 11 | 239.38 | 245.44 | 250.43(-0.1) | 250.04(-0.02) | 249.7(0.08) | 249.7 | 1.2 | | 15 | 24(-2.4) | 15 | [-6] | [8] | [-7] | 17 | 83 | RG | 0 | Wait | | (-5) | 5 | -35 | 33 | -8 | -0.4,77 | 62 | | | | |
| 36 | Nov/13 | 10 | 239.38 | 245.44 | 250.69(-0.08) | 250.08(0.05) | 249.49(0.07) | 251.12 | 1.4 | | 15 | 26(-1.9) | 30 | [-5] | [10] | [0] | 16 | 112 | RG | 0.7 | Wait | | (-5) | 4 | -19 | 29 | 18 | 0.2,61 | 62 | | 37 | Nov/13 | 9 | 239.38 | 245.44 | 250.9(-0.06) | 249.96(0.09) | 249.31(0.04) | 251.88 | 1.4 | | 15 | 28(-0.2) | 50 | [-4] | [9] | [41] | -7 | 106 | UR | 1.1 | SmallShort? | | (-4) | 2 | 106 | 16 | 20 | 0.4,33 | 62 | | 38 | Nov/12 | 15 | 238.71 | 242.96 | 251.06(-0.1) | 249.74(-0.08) | 249.21(-0.26) | 247.66 | 1.1 | | 12 | 28(-0.1) | 5 | [-6] | [-15] | [-10] | -82 | -108 | RG | -0.6 | Wait? | | (-10) | -15 | -12 | -17 | -20 | -1.4,3 | 55 | | 39 | Nov/12 | 14 | 238.71 | 242.96 | 251.3(-0.06) | 249.95(-0.06) | 249.85(-0.21) | 248.16 | 1.2 | | 12 | 29(1.2) | 20 | [-4] | [-11] | [-10] | -72 | -112 | RG | -0.7 | Wait | | (-6) | -12 | -12 | -19 | -20 | -1.4,13 | 55 | | 40 | Nov/12 | 13 | 238.71 | 242.96 | 251.45(-0.07) | 250.09(0.02) | 250.39(-0.11) | 248.65 | 1.2 | | 12 | 27(0.8) | 10 | [-4] | [-3] | [-18] | -55 | -71 | RG | -0.8 | SmallLong | | (-3) | -6 | -39 | -10 | -20 | -1.3,28 | 55 | | | | |
| 41 | Nov/12 | 12 | 238.71 | 242.96 | 251.63(-0.06) | 250.05(0.06) | 250.67(0.03) | 250.21 | 1.4 | | 12 | 27(0.3) | 35 | [-4] | [7] | [-10] | -30 | 3 | RG | -0.2 | Wait | | (-3) | 2 | -28 | 1 | -8 | -0.7,38 | 55 | | 42 | Nov/12 | 11 | 238.71 | 242.96 | 251.78(-0.01) | 249.91(-0.13) | 250.6(0.13) | 251.35 | 1.6 | | 12 | 26(0) | 50 | [-1] | [8] | [11] | -14 | 20 | UR | 0.4 | SmallShort | | (-3) | 8 | 11 | 10 | 20 | -0.2,41 | 55 | | 43 | Nov/12 | 10 | 238.71 | 242.96 | 251.82(-0.03) | 250.22(-0.13) | 250.27(0.09) | 250.89 | 1.5 | | 12 | 26(-1.8) | 50 | [-2] | [5] | [5] | -26 | 8 | UR | 0.3 | SmallShort | | (-1) | 5 | 1 | 8 | 20 | -0.4,34 | 55 | | 44 | Nov/12 | 9 | 238.71 | 242.96 | 251.89(-0.1) | 250.55(-0.11) | 250.05(0.1) | 250.83 | 1.5 | | 12 | 28(-9.1) | 40 | [-6] | [5] | [10] | -34 | 78 | UR | 0.3 | SmallShort? | | (-2) | 6 | 19 | 6 | 20 | -0.5,29 | 55 | | 45 | Nov/11 | 15 | 238.17 | 241.03 | 252.14(-0.23) | 250.81(-0.2) | 249.8(0.15) | 250.06 | 1.5 | | 11 | 37(-2.9) | 20 | [-13] | [5] | [4] | -44 | 170 | UR | 0.1 | SmallShort? | | (-8) | 9 | 4 | 4 | 18 | -0.7,24 | 58 | | | | |
| 46 | Nov/11 | 14 | 238.17 | 241.03 | 252.71(0.04) | 251.3(-0.22) | 249.42(0.08) | 249.88 | 1.5 | | 11 | 40(-1.5) | 50 | [2] | [4] | [3] | -50 | -128 | UT | 0.1 | OpenLong | | (-15) | 5 | 5 | 4 | 5 | -0.9,23 | 58 | | 47 | Nov/11 | 13 | 238.17 | 241.03 | 252.6(0.04) | 251.84(-0.21) | 249.21(-0.39) | 249.68 | 1.5 | | 11 | 42(-1.3) | 50 | [2] | [-23] | [-2] | -52 | -249 | DR | 0.1 | OpenShort | | (3) | -23 | -3 | 3 | -15 | -0.9,21 | 58 | | 48 | Nov/11 | 12 | 238.17 | 241.03 | 252.5(0.04) | 252.37(-0.11) | 250.18(-0.35) | 249.81 | 1.5 | | 11 | 43(-1.7) | 50 | [2] | [-18] | [-5] | -56 | -229 | DR | -0.1 | OpenShort | | (3) | -20 | 6 | -19 | -20 | -0.8,14 | 58 | | 49 | Nov/11 | 11 | 238.17 | 241.03 | 252.4(0.05) | 252.66(-0.06) | 251.05(-0.31) | 249.59 | 1.5 | | 11 | 45(-1.3) | 50 | [3] | [-14] | [3] | -63 | -229 | RG | -0.4 | Wait | | (3) | -18 | 36 | -21 | -20 | -0.8,7 | 58 | | 50 | Nov/11 | 10 | 238.17 | 241.03 | 252.28(0.01) | 252.81(-0.16) | 251.83(-0.53) | 248.16 | 1.3 | | 11 | 46(0.4) | 15 | [1] | [-30] | [-17] | -62 | -294 | DR | -1 | OpenShort | | (1) | -31 | -17 | -21 | -20 | -1.1,16 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|